Gifto Historical Data

GTO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0188
-0.96%
$ 10 million $ 2.21 million
Oct 29, 2022 $ 0.019
-2.69%
$ 10.09 million $ 6.01 million
Oct 28, 2022 $ 0.0195
+2.85%
$ 10.37 million $ 3.3 million
Oct 27, 2022 $ 0.0189
-1.97%
$ 10.08 million $ 2.21 million
Oct 26, 2022 $ 0.0193
+1.80%
$ 10.28 million $ 1.4 million
Oct 25, 2022 $ 0.019
+2.14%
$ 10.1 million $ 1.13 million
Oct 24, 2022 $ 0.0186
-1.09%
$ 9.89 million $ 909,991
Oct 23, 2022 $ 0.0188
-0.35%
$ 9.99 million $ 1.27 million
Oct 22, 2022 $ 0.0188
+3.61%
$ 10.02 million $ 4.62 million
Oct 21, 2022 $ 0.0182
+0.30%
$ 9.67 million $ 1.55 million
Oct 20, 2022 $ 0.0182
-1.48%
$ 9.65 million $ 6.93 million
Oct 19, 2022 $ 0.0184
-0.49%
$ 9.79 million $ 2.3 million
Oct 18, 2022 $ 0.0185
-1.38%
$ 9.85 million $ 1.7 million
Oct 17, 2022 $ 0.0188
-2.91%
$ 9.99 million $ 2.49 million
Oct 16, 2022 $ 0.0194
+7.05%
$ 10.3 million $ 12.1 million
Oct 15, 2022 $ 0.0181
+3.00%
$ 9.61 million $ 4.46 million
Oct 14, 2022 $ 0.0176
+2.80%
$ 9.34 million $ 3.2 million
Oct 13, 2022 $ 0.0171
-3.48%
$ 9.09 million $ 4.21 million
Oct 12, 2022 $ 0.0177
+1.15%
$ 9.41 million $ 1.67 million
Oct 11, 2022 $ 0.0175
-8.85%
$ 9.31 million $ 2.84 million
Oct 10, 2022 $ 0.0192
-1.55%
$ 10.21 million $ 2.38 million
Oct 9, 2022 $ 0.0195
+0.41%
$ 10.37 million $ 696,778
Oct 8, 2022 $ 0.0194
-0.60%
$ 10.33 million $ 2.25 million
Oct 7, 2022 $ 0.0196
-0.74%
$ 10.4 million $ 6.49 million
Oct 6, 2022 $ 0.0197
-0.69%
$ 10.48 million $ 3.13 million
Oct 5, 2022 $ 0.0198
-1.57%
$ 10.55 million $ 13.17 million
Oct 4, 2022 $ 0.0202
+2.07%
$ 10.72 million $ 2.92 million
Oct 3, 2022 $ 0.0197
+2.29%
$ 10.5 million $ 3.29 million
Oct 2, 2022 $ 0.0193
-1.99%
$ 10.27 million $ 3.55 million
Oct 1, 2022 $ 0.0197
-2.03%
$ 10.48 million $ 2.8 million
Sep 30, 2022 $ 0.0201
+1.98%
$ 10.69 million $ 29.38 million
Sep 29, 2022 $ 0.0197
+0.13%
$ 10.48 million $ 4.18 million
Sep 28, 2022 $ 0.0197
+0.66%
$ 10.47 million $ 25.34 million
Sep 27, 2022 $ 0.0196
-0.89%
$ 10.4 million $ 11.12 million
Sep 26, 2022 $ 0.0197
-0.23%
$ 10.5 million $ 13 million
Sep 25, 2022 $ 0.0198
-2.61%
$ 10.52 million $ 7.01 million
Sep 24, 2022 $ 0.0203
+0.54%
$ 10.8 million $ 4.2 million
Sep 23, 2022 $ 0.0202
+0.24%
$ 10.74 million $ 2.83 million
Sep 22, 2022 $ 0.0201
+3.38%
$ 10.71 million $ 9.96 million
Sep 21, 2022 $ 0.0195
-0.68%
$ -- $ 3.89 million
Sep 20, 2022 $ 0.0196
-5.88%
$ 10.43 million $ 7.88 million
Sep 19, 2022 $ 0.0208
-0.58%
$ 11.08 million $ 17.8 million
Sep 18, 2022 $ 0.0209
-6.14%
$ 11.14 million $ 13.66 million
Sep 17, 2022 $ 0.0223
+10.24%
$ 11.87 million $ 42.98 million
Sep 16, 2022 $ 0.0202
+4.18%
$ 10.76 million $ 6.16 million
Sep 15, 2022 $ 0.0194
-4.30%
$ 10.33 million $ 7.91 million
Sep 14, 2022 $ 0.0203
-8.07%
$ 10.8 million $ 13.45 million
Sep 13, 2022 $ 0.0221
+1.69%
$ 11.73 million $ 39.05 million
Sep 12, 2022 $ 0.0217
+2.54%
$ 11.54 million $ 4.44 million
Sep 11, 2022 $ 0.0212
-1.25%
$ 11.25 million $ 5.02 million