Gifto Historical Data

GTO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0214
+3.68%
$ 11.4 million $ 14.76 million
Sep 9, 2022 $ 0.0207
+2.87%
$ 10.99 million $ 3.56 million
Sep 8, 2022 $ 0.0201
+5.00%
$ 10.68 million $ 21.84 million
Sep 7, 2022 $ 0.0191
+2.44%
$ 10.18 million $ 4.1 million
Sep 6, 2022 $ 0.0187
-3.86%
$ 9.94 million $ 11 million
Sep 5, 2022 $ 0.0194
-1.91%
$ 10.34 million $ 1.75 million
Sep 4, 2022 $ 0.0198
+2.63%
$ 10.54 million $ 9.85 million
Sep 3, 2022 $ 0.0193
-0.43%
$ 10.27 million $ 2.76 million
Sep 2, 2022 $ 0.0194
+0.27%
$ 10.32 million $ 4.22 million
Sep 1, 2022 $ 0.0193
-0.22%
$ 10.29 million $ 11.38 million
Aug 31, 2022 $ 0.0194
+3.09%
$ 10.31 million $ 34.27 million
Aug 30, 2022 $ 0.0188
-2.79%
$ 10 million $ 2.81 million
Aug 29, 2022 $ 0.0193
+3.12%
$ 10.29 million $ 2.41 million
Aug 28, 2022 $ 0.0188
-4.05%
$ 9.98 million $ 1.91 million
Aug 27, 2022 $ 0.0196
+0.66%
$ 10.4 million $ 2.46 million
Aug 26, 2022 $ 0.0194
-8.74%
$ 10.33 million $ 12.42 million
Aug 25, 2022 $ 0.0213
+2.62%
$ 11.32 million $ 4.61 million
Aug 24, 2022 $ 0.0207
+0.33%
$ 11.03 million $ 17.53 million
Aug 23, 2022 $ 0.0207
+2.80%
$ 11 million $ 1.66 million
Aug 22, 2022 $ 0.0201
-4.06%
$ 10.7 million $ 5.26 million
Aug 21, 2022 $ 0.021
+3.61%
$ 11.15 million $ 3.14 million
Aug 20, 2022 $ 0.0202
+1.46%
$ 10.76 million $ 12.83 million
Aug 19, 2022 $ 0.0199
-9.81%
$ 10.6 million $ 7.89 million
Aug 18, 2022 $ 0.0221
-1.27%
$ 11.75 million $ 3.13 million
Aug 17, 2022 $ 0.0224
-5.94%
$ 11.9 million $ 2.82 million
Aug 16, 2022 $ 0.0238
-0.32%
$ 12.66 million $ 2.02 million
Aug 15, 2022 $ 0.0239
-0.57%
$ 12.7 million $ 2.35 million
Aug 14, 2022 $ 0.024
-4.99%
$ 12.77 million $ 3.96 million
Aug 13, 2022 $ 0.0253
-2.39%
$ 13.44 million $ 4.56 million
Aug 12, 2022 $ 0.0259
+2.84%
$ 13.77 million $ 9.17 million
Aug 11, 2022 $ 0.0252
+0.79%
$ 13.38 million $ 4.22 million
Aug 10, 2022 $ 0.025
+3.21%
$ 13.29 million $ 3.14 million
Aug 9, 2022 $ 0.0242
-4.60%
$ 12.87 million $ 6.07 million
Aug 8, 2022 $ 0.0254
-0.09%
$ 13.5 million $ 4.23 million
Aug 7, 2022 $ 0.0254
+0.77%
$ 13.51 million $ 2.5 million
Aug 6, 2022 $ 0.0252
-2.80%
$ 13.4 million $ 6.55 million
Aug 5, 2022 $ 0.0259
+3.21%
$ 13.79 million $ 15.49 million
Aug 4, 2022 $ 0.0251
-0.61%
$ 13.36 million $ 2.7 million
Aug 3, 2022 $ 0.0253
+0.03%
$ 13.44 million $ 6.01 million
Aug 2, 2022 $ 0.0253
-1.64%
$ 13.44 million $ 6.98 million
Aug 1, 2022 $ 0.0257
+3.18%
$ 13.67 million $ 3.71 million
Jul 31, 2022 $ 0.0249
-0.01%
$ 13.24 million $ 5.31 million
Jul 30, 2022 $ 0.0249
-0.01%
$ 13.24 million $ 6.66 million
Jul 29, 2022 $ 0.0249
-0.06%
$ 13.26 million $ 9.87 million
Jul 28, 2022 $ 0.0249
+3.24%
$ 13.27 million $ 16.84 million
Jul 27, 2022 $ 0.0242
+7.59%
$ 12.85 million $ 10.43 million
Jul 26, 2022 $ 0.0225
+0.64%
$ 11.94 million $ 3.56 million
Jul 25, 2022 $ 0.0223
-8.50%
$ 11.87 million $ 7.32 million
Jul 24, 2022 $ 0.0244
-1.48%
$ 12.97 million $ 6.64 million
Jul 23, 2022 $ 0.0248
+1.23%
$ 13.17 million $ 8.68 million