Gifto Historical Data

GTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0245
-2.48%
$ 13.01 million $ 7.42 million
Jul 21, 2022 $ 0.0251
+7.44%
$ 13.34 million $ 60.75 million
Jul 20, 2022 $ 0.0234
-9.37%
$ 12.42 million $ 9.55 million
Jul 19, 2022 $ 0.0258
-5.73%
$ 13.71 million $ 20.62 million
Jul 18, 2022 $ 0.0274
-19.03%
$ 14.55 million $ 43.14 million
Jul 17, 2022 $ 0.0338
+42.06%
$ 17.96 million $ 117.24 million
Jul 16, 2022 $ 0.0238
+7.29%
$ 12.64 million $ 43.87 million
Jul 15, 2022 $ 0.0222
-1.73%
$ 11.79 million $ 4.26 million
Jul 14, 2022 $ 0.0225
+0.72%
$ 11.99 million $ 27.18 million
Jul 13, 2022 $ 0.0224
+15.82%
$ 11.93 million $ 13.42 million
Jul 12, 2022 $ 0.0194
-2.07%
$ 10.3 million $ 3.8 million
Jul 11, 2022 $ 0.0198
-5.13%
$ 10.51 million $ 2.96 million
Jul 10, 2022 $ 0.0208
-3.01%
$ 11.08 million $ 4.18 million
Jul 9, 2022 $ 0.0215
-0.54%
$ 11.42 million $ 6.52 million
Jul 8, 2022 $ 0.0216
+4.08%
$ 11.49 million $ 33.98 million
Jul 7, 2022 $ 0.0208
+6.27%
$ 11.04 million $ 25.37 million
Jul 6, 2022 $ 0.0195
+5.18%
$ 10.39 million $ 13.03 million
Jul 5, 2022 $ 0.0186
-6.75%
$ 9.88 million $ 4.64 million
Jul 4, 2022 $ 0.02
+7.06%
$ 10.64 million $ 9.45 million
Jul 3, 2022 $ 0.0187
+0.83%
$ 9.94 million $ 7.47 million
Jul 2, 2022 $ 0.0185
+3.43%
$ 9.86 million $ 5.45 million
Jul 1, 2022 $ 0.0179
+3.48%
$ 9.53 million $ 8.9 million
Jun 30, 2022 $ 0.0173
-4.76%
$ 9.22 million $ 11 million
Jun 29, 2022 $ 0.0182
+7.37%
$ 9.68 million $ 17.01 million
Jun 28, 2022 $ 0.0169
-2.97%
$ 9.01 million $ 4.52 million
Jun 27, 2022 $ 0.0175
-3.68%
$ 9.29 million $ 5.28 million
Jun 26, 2022 $ 0.0181
-4.46%
$ 9.65 million $ 3.43 million
Jun 25, 2022 $ 0.019
-4.02%
$ 10.11 million $ 8.03 million
Jun 24, 2022 $ 0.0198
-5.40%
$ 10.53 million $ 29.56 million
Jun 23, 2022 $ 0.0209
+29.58%
$ 11.13 million $ 45.58 million
Jun 22, 2022 $ 0.0162
+1.61%
$ 8.59 million $ 5.29 million
Jun 21, 2022 $ 0.0159
+1.78%
$ 8.45 million $ 2.32 million
Jun 20, 2022 $ 0.0156
+2.51%
$ 8.31 million $ 2.44 million
Jun 19, 2022 $ 0.0152
+9.86%
$ 8.1 million $ 2.47 million
Jun 18, 2022 $ 0.0139
-10.87%
$ 7.37 million $ 2.91 million
Jun 17, 2022 $ 0.0156
+1.52%
$ 8.27 million $ 1.84 million
Jun 16, 2022 $ 0.0153
-11.18%
$ 8.15 million $ 2.84 million
Jun 15, 2022 $ 0.0173
+5.97%
$ 9.18 million $ 5.99 million
Jun 14, 2022 $ 0.0162
+5.33%
$ 8.64 million $ 4.97 million
Jun 13, 2022 $ 0.0154
-12.68%
$ 8.19 million $ 5.02 million
Jun 12, 2022 $ 0.0177
-8.11%
$ 9.41 million $ 3.09 million
Jun 11, 2022 $ 0.0193
-4.18%
$ 10.24 million $ 2.47 million
Jun 10, 2022 $ 0.0201
-7.31%
$ 10.69 million $ 3.38 million
Jun 9, 2022 $ 0.0217
+1.66%
$ 11.53 million $ 3.05 million
Jun 8, 2022 $ 0.0213
+2.15%
$ 11.34 million $ 9.43 million
Jun 7, 2022 $ 0.0209
+1.21%
$ 11.13 million $ 2.25 million
Jun 6, 2022 $ 0.0207
-0.42%
$ 11 million $ 6.93 million
Jun 5, 2022 $ 0.0208
+5.89%
$ 11.05 million $ 11.25 million
Jun 4, 2022 $ 0.0196
-0.24%
$ 10.43 million $ 2.11 million
Jun 3, 2022 $ 0.0197
+0.05%
$ 10.46 million $ 2.43 million