Gifto Historical Data

GTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0196
+3.37%
$ 10.45 million $ 2.33 million
Jun 1, 2022 $ 0.019
-9.09%
$ 10.11 million $ 3.79 million
May 31, 2022 $ 0.0209
+3.00%
$ 11.13 million $ 3.14 million
May 30, 2022 $ 0.0203
+5.66%
$ 10.8 million $ 3.61 million
May 29, 2022 $ 0.0192
+4.87%
$ 10.22 million $ 2.12 million
May 28, 2022 $ 0.0183
+2.32%
$ 9.74 million $ 2.14 million
May 27, 2022 $ 0.0179
-5.54%
$ 9.52 million $ 5.08 million
May 26, 2022 $ 0.019
-6.77%
$ 10.09 million $ 26.53 million
May 25, 2022 $ 0.0203
+4.17%
$ 10.82 million $ 5.95 million
May 24, 2022 $ 0.0195
+2.07%
$ 10.39 million $ 3.1 million
May 23, 2022 $ 0.0191
-1.58%
$ 10.18 million $ 5.7 million
May 22, 2022 $ 0.0195
+1.57%
$ 10.35 million $ 3.88 million
May 21, 2022 $ 0.0192
+3.60%
$ 10.19 million $ 3.38 million
May 20, 2022 $ 0.0185
-4.87%
$ 9.83 million $ 3.75 million
May 19, 2022 $ 0.0194
+13.37%
$ 10.34 million $ 6.8 million
May 18, 2022 $ 0.0172
-11.86%
$ 9.12 million $ 4.01 million
May 17, 2022 $ 0.0195
+19.41%
$ 10.35 million $ 7.54 million
May 16, 2022 $ 0.0163
-9.51%
$ 8.67 million $ 4.93 million
May 15, 2022 $ 0.018
+14.85%
$ 9.58 million $ 10.15 million
May 14, 2022 $ 0.0157
+5.25%
$ 8.35 million $ 2.93 million
May 13, 2022 $ 0.0149
+23.48%
$ 7.93 million $ 4.63 million
May 12, 2022 $ 0.0121
-18.24%
$ 6.42 million $ 6.48 million
May 11, 2022 $ 0.0148
-42.18%
$ 7.85 million $ 9.21 million
May 10, 2022 $ 0.0255
+0.63%
$ 13.57 million $ 5.39 million
May 9, 2022 $ 0.0254
-14.31%
$ 13.52 million $ 3.76 million
May 8, 2022 $ 0.0297
-2.90%
$ 15.77 million $ 3.05 million
May 7, 2022 $ 0.0305
-3.05%
$ 16.25 million $ 2.65 million
May 6, 2022 $ 0.0315
-0.99%
$ 16.76 million $ 3.31 million
May 5, 2022 $ 0.0318
-11.23%
$ 16.93 million $ 6.5 million
May 4, 2022 $ 0.0359
+7.25%
$ 19.07 million $ 4.76 million
May 3, 2022 $ 0.0334
-3.71%
$ 17.78 million $ 6.02 million
May 2, 2022 $ 0.0347
+0.99%
$ 18.46 million $ 5.15 million
May 1, 2022 $ 0.0344
+3.72%
$ 18.28 million $ 4.33 million
Apr 30, 2022 $ 0.0332
-9.23%
$ 17.64 million $ 5.54 million
Apr 29, 2022 $ 0.0365
-6.67%
$ 19.42 million $ 10.99 million
Apr 28, 2022 $ 0.0391
+1.20%
$ 20.81 million $ 9.76 million
Apr 27, 2022 $ 0.0387
+3.03%
$ 20.56 million $ 6.3 million
Apr 26, 2022 $ 0.0375
-9.13%
$ 19.96 million $ 8.17 million
Apr 25, 2022 $ 0.0413
+1.94%
$ 21.98 million $ 8.08 million
Apr 24, 2022 $ 0.0405
-0.68%
$ 21.56 million $ 10.48 million
Apr 23, 2022 $ 0.0408
-3.31%
$ 21.71 million $ 3.67 million
Apr 22, 2022 $ 0.0422
+0.83%
$ 22.45 million $ 6.22 million
Apr 21, 2022 $ 0.0419
-4.08%
$ 22.28 million $ 7.68 million
Apr 20, 2022 $ 0.0437
-4.97%
$ 23.23 million $ 15.57 million
Apr 19, 2022 $ 0.046
+9.89%
$ 24.45 million $ 22.85 million
Apr 18, 2022 $ 0.0418
-0.18%
$ 22.25 million $ 10.79 million
Apr 17, 2022 $ 0.0419
-3.98%
$ 22.29 million $ 7.45 million
Apr 16, 2022 $ 0.0437
-3.70%
$ 23.21 million $ 8.53 million
Apr 15, 2022 $ 0.0453
+6.08%
$ 24.11 million $ 29.84 million
Apr 14, 2022 $ 0.0427
-2.45%
$ 22.72 million $ 21.42 million