Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.0196
+3.37%
$10.45 million $2.33 million
Jun 1, 2022 $0.019
-9.09%
$10.11 million $3.79 million
May 31, 2022 $0.0209
+3.00%
$11.13 million $3.14 million
May 30, 2022 $0.0203
+5.66%
$10.8 million $3.61 million
May 29, 2022 $0.0192
+4.87%
$10.22 million $2.12 million
May 28, 2022 $0.0183
+2.32%
$9.74 million $2.14 million
May 27, 2022 $0.0179
-5.54%
$9.52 million $5.08 million
May 26, 2022 $0.019
-6.77%
$10.09 million $26.53 million
May 25, 2022 $0.0203
+4.17%
$10.82 million $5.95 million
May 24, 2022 $0.0195
+2.07%
$10.39 million $3.1 million
May 23, 2022 $0.0191
-1.58%
$10.18 million $5.7 million
May 22, 2022 $0.0195
+1.57%
$10.35 million $3.88 million
May 21, 2022 $0.0192
+3.60%
$10.19 million $3.38 million
May 20, 2022 $0.0185
-4.87%
$9.83 million $3.75 million
May 19, 2022 $0.0194
+13.37%
$10.34 million $6.8 million
May 18, 2022 $0.0172
-11.86%
$9.12 million $4.01 million
May 17, 2022 $0.0195
+19.41%
$10.35 million $7.54 million
May 16, 2022 $0.0163
-9.51%
$8.67 million $4.93 million
May 15, 2022 $0.018
+14.85%
$9.58 million $10.15 million
May 14, 2022 $0.0157
+5.25%
$8.35 million $2.93 million
May 13, 2022 $0.0149
+23.48%
$7.93 million $4.63 million
May 12, 2022 $0.0121
-18.24%
$6.42 million $6.48 million
May 11, 2022 $0.0148
-42.18%
$7.85 million $9.21 million
May 10, 2022 $0.0255
+0.63%
$13.57 million $5.39 million
May 9, 2022 $0.0254
-14.31%
$13.52 million $3.76 million
May 8, 2022 $0.0297
-2.90%
$15.77 million $3.05 million
May 7, 2022 $0.0305
-3.05%
$16.25 million $2.65 million
May 6, 2022 $0.0315
-0.99%
$16.76 million $3.31 million
May 5, 2022 $0.0318
-11.23%
$16.93 million $6.5 million
May 4, 2022 $0.0359
+7.25%
$19.07 million $4.76 million
May 3, 2022 $0.0334
-3.71%
$17.78 million $6.02 million
May 2, 2022 $0.0347
+0.99%
$18.46 million $5.15 million
May 1, 2022 $0.0344
+3.72%
$18.28 million $4.33 million
Apr 30, 2022 $0.0332
-9.23%
$17.64 million $5.54 million
Apr 29, 2022 $0.0365
-6.67%
$19.42 million $10.99 million
Apr 28, 2022 $0.0391
+1.20%
$20.81 million $9.76 million
Apr 27, 2022 $0.0387
+3.03%
$20.56 million $6.3 million
Apr 26, 2022 $0.0375
-9.13%
$19.96 million $8.17 million
Apr 25, 2022 $0.0413
+1.94%
$21.98 million $8.08 million
Apr 24, 2022 $0.0405
-0.68%
$21.56 million $10.48 million
Apr 23, 2022 $0.0408
-3.31%
$21.71 million $3.67 million
Apr 22, 2022 $0.0422
+0.83%
$22.45 million $6.22 million
Apr 21, 2022 $0.0419
-4.08%
$22.28 million $7.68 million
Apr 20, 2022 $0.0437
-4.97%
$23.23 million $15.57 million
Apr 19, 2022 $0.046
+9.89%
$24.45 million $22.85 million
Apr 18, 2022 $0.0418
-0.18%
$22.25 million $10.79 million
Apr 17, 2022 $0.0419
-3.98%
$22.29 million $7.45 million
Apr 16, 2022 $0.0437
-3.70%
$23.21 million $8.53 million
Apr 15, 2022 $0.0453
+6.08%
$24.11 million $29.84 million
Apr 14, 2022 $0.0427
-2.45%
$22.72 million $21.42 million