Gifto Historical Data

GTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0438
+3.02%
$ 23.28 million $ 13.59 million
Apr 12, 2022 $ 0.0425
+4.27%
$ 22.6 million $ 39.89 million
Apr 11, 2022 $ 0.0407
-9.35%
$ 21.67 million $ 16.17 million
Apr 10, 2022 $ 0.045
-5.43%
$ 23.92 million $ 16.48 million
Apr 9, 2022 $ 0.0476
+1.34%
$ 25.3 million $ 18.48 million
Apr 8, 2022 $ 0.0469
-11.54%
$ 24.97 million $ 24.76 million
Apr 7, 2022 $ 0.053
+14.37%
$ 28.19 million $ 85.59 million
Apr 6, 2022 $ 0.0464
-13.67%
$ 24.65 million $ 19.48 million
Apr 5, 2022 $ 0.0537
-3.55%
$ 28.54 million $ 18.93 million
Apr 4, 2022 $ 0.0557
-4.59%
$ 29.62 million $ 20.47 million
Apr 3, 2022 $ 0.0584
+5.83%
$ 31.04 million $ 43.61 million
Apr 2, 2022 $ 0.0551
-10.60%
$ 29.32 million $ 29.28 million
Apr 1, 2022 $ 0.0617
-16.45%
$ 32.79 million $ 115.02 million
Mar 31, 2022 $ 0.0726
+50.80%
$ 38.6 million $ 217.37 million
Mar 30, 2022 $ 0.0481
-7.18%
$ 25.6 million $ 42.36 million
Mar 29, 2022 $ 0.0518
+26.13%
$ 27.55 million $ 177.8 million
Mar 28, 2022 $ 0.0413
+9.82%
$ 21.96 million $ 49.79 million
Mar 27, 2022 $ 0.0376
+2.01%
$ 20 million $ 8.54 million
Mar 26, 2022 $ 0.0369
+11.05%
$ 19.6 million $ 21.72 million
Mar 25, 2022 $ 0.0332
-1.85%
$ 17.65 million $ 3.51 million
Mar 24, 2022 $ 0.0338
+1.42%
$ 17.98 million $ 4.64 million
Mar 23, 2022 $ 0.0334
+0.71%
$ 17.74 million $ 3.64 million
Mar 22, 2022 $ 0.0331
+2.53%
$ 17.61 million $ 11.23 million
Mar 21, 2022 $ 0.0323
+0.70%
$ 17.18 million $ 10.73 million
Mar 20, 2022 $ 0.0321
+1.39%
$ 17.06 million $ 9.75 million
Mar 19, 2022 $ 0.0316
+3.01%
$ 16.83 million $ 4.53 million
Mar 18, 2022 $ 0.0307
+4.50%
$ 16.34 million $ 4.13 million
Mar 17, 2022 $ 0.0294
-1.95%
$ 15.63 million $ 1.92 million
Mar 16, 2022 $ 0.03
+3.35%
$ 15.95 million $ 2.25 million
Mar 15, 2022 $ 0.029
-1.69%
$ 15.43 million $ 3.46 million
Mar 14, 2022 $ 0.0295
+2.64%
$ 15.7 million $ 7.32 million
Mar 13, 2022 $ 0.0288
+2.34%
$ 15.29 million $ 9.21 million
Mar 12, 2022 $ 0.0281
+0.90%
$ 14.95 million $ 1.36 million
Mar 11, 2022 $ 0.0279
-2.89%
$ 14.82 million $ 2.39 million
Mar 10, 2022 $ 0.0287
-3.30%
$ 15.26 million $ 2.68 million
Mar 9, 2022 $ 0.0297
+2.94%
$ 15.79 million $ 2.89 million
Mar 8, 2022 $ 0.0288
-0.88%
$ 15.3 million $ 2.43 million
Mar 7, 2022 $ 0.029
+2.46%
$ 15.45 million $ 12.01 million
Mar 6, 2022 $ 0.0283
-6.73%
$ 15.08 million $ 3.96 million
Mar 5, 2022 $ 0.0304
-2.35%
$ 16.16 million $ 11.5 million
Mar 4, 2022 $ 0.0311
+8.88%
$ 16.55 million $ 49.79 million
Mar 3, 2022 $ 0.0286
-2.19%
$ 15.2 million $ 1.84 million
Mar 2, 2022 $ 0.0292
-1.97%
$ 15.53 million $ 1.37 million
Mar 1, 2022 $ 0.0298
+1.57%
$ 15.84 million $ 1.92 million
Feb 28, 2022 $ 0.0294
+9.82%
$ 15.62 million $ 5.46 million
Feb 27, 2022 $ 0.0267
-8.67%
$ 14.22 million $ 2.01 million
Feb 26, 2022 $ 0.0293
+5.74%
$ 15.58 million $ 2.52 million
Feb 25, 2022 $ 0.0278
+8.00%
$ 14.77 million $ 1.82 million
Feb 24, 2022 $ 0.0257
-6.90%
$ 13.67 million $ 4.15 million
Feb 23, 2022 $ 0.0276
-5.36%
$ 14.68 million $ 1.57 million