Gifto Historical Data

GTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0292
+3.96%
$ 15.52 million $ 3.1 million
Feb 21, 2022 $ 0.0281
-5.45%
$ 14.94 million $ 3.75 million
Feb 20, 2022 $ 0.0297
-5.41%
$ 15.81 million $ 1.84 million
Feb 19, 2022 $ 0.0314
-2.68%
$ 16.71 million $ 2.34 million
Feb 18, 2022 $ 0.0323
-4.63%
$ 17.17 million $ 3.08 million
Feb 17, 2022 $ 0.0338
-10.74%
$ 17.99 million $ 2.83 million
Feb 16, 2022 $ 0.0379
-0.73%
$ 20.16 million $ 2.46 million
Feb 15, 2022 $ 0.0382
+3.82%
$ 20.3 million $ 2.78 million
Feb 14, 2022 $ 0.0368
+1.94%
$ 19.56 million $ 4.33 million
Feb 13, 2022 $ 0.0362
-1.11%
$ 19.23 million $ 4.65 million
Feb 12, 2022 $ 0.0366
-0.92%
$ 19.44 million $ 5.85 million
Feb 11, 2022 $ 0.0369
-3.90%
$ 19.62 million $ 6.71 million
Feb 10, 2022 $ 0.0384
-5.38%
$ 20.41 million $ 5.37 million
Feb 9, 2022 $ 0.0406
+3.40%
$ 21.57 million $ 6.93 million
Feb 8, 2022 $ 0.0392
-1.14%
$ 20.87 million $ 8.19 million
Feb 7, 2022 $ 0.0397
+4.53%
$ 21.1 million $ 6.73 million
Feb 6, 2022 $ 0.038
+2.21%
$ 20.19 million $ 2.99 million
Feb 5, 2022 $ 0.0371
+0.77%
$ 19.75 million $ 10 million
Feb 4, 2022 $ 0.0369
+1.36%
$ 19.6 million $ 17.66 million
Feb 3, 2022 $ 0.0364
+14.04%
$ 19.34 million $ 12.13 million
Feb 2, 2022 $ 0.0319
-5.48%
$ 16.98 million $ 3.06 million
Feb 1, 2022 $ 0.0338
+1.63%
$ 17.96 million $ 3.28 million
Jan 31, 2022 $ 0.0332
-1.90%
$ 17.68 million $ 5.47 million
Jan 30, 2022 $ 0.034
+6.22%
$ 18.06 million $ 10.01 million
Jan 29, 2022 $ 0.032
+3.17%
$ 17 million $ 2.73 million
Jan 28, 2022 $ 0.0309
+3.89%
$ 16.45 million $ 2.43 million
Jan 27, 2022 $ 0.0298
-2.35%
$ 15.82 million $ 2.89 million
Jan 26, 2022 $ 0.0305
+2.52%
$ 16.21 million $ 4.26 million
Jan 25, 2022 $ 0.0297
-0.62%
$ 15.82 million $ 3.03 million
Jan 24, 2022 $ 0.0299
-6.25%
$ 15.92 million $ 5.04 million
Jan 23, 2022 $ 0.0319
+4.82%
$ 16.97 million $ 3.52 million
Jan 22, 2022 $ 0.0304
-10.16%
$ 16.19 million $ 6.11 million
Jan 21, 2022 $ 0.0338
-20.49%
$ 17.95 million $ 6.28 million
Jan 20, 2022 $ 0.0425
-3.53%
$ 22.58 million $ 4.03 million
Jan 19, 2022 $ 0.044
-2.85%
$ 23.41 million $ 3.33 million
Jan 18, 2022 $ 0.0453
-0.66%
$ 24.09 million $ 4.78 million
Jan 17, 2022 $ 0.0456
-4.16%
$ 24.25 million $ 3.07 million
Jan 16, 2022 $ 0.0476
-1.74%
$ 25.31 million $ 3.55 million
Jan 15, 2022 $ 0.0484
+0.54%
$ 25.76 million $ 3.39 million
Jan 14, 2022 $ 0.0482
+1.29%
$ 25.62 million $ 3.71 million
Jan 13, 2022 $ 0.0476
-5.58%
$ 25.3 million $ 4.36 million
Jan 12, 2022 $ 0.0504
+4.85%
$ 26.79 million $ 4.77 million
Jan 11, 2022 $ 0.048
+3.23%
$ 25.53 million $ 5.15 million
Jan 10, 2022 $ 0.0465
-6.84%
$ 24.73 million $ 5.3 million
Jan 9, 2022 $ 0.0499
+1.31%
$ 26.54 million $ 4.47 million
Jan 8, 2022 $ 0.0493
-1.16%
$ 26.22 million $ 10.97 million
Jan 7, 2022 $ 0.0499
-9.17%
$ 26.53 million $ 8.24 million
Jan 6, 2022 $ 0.0549
-0.96%
$ 29.2 million $ 10.66 million
Jan 5, 2022 $ 0.0555
-10.55%
$ 29.5 million $ 11.19 million
Jan 4, 2022 $ 0.062
+2.06%
$ 32.99 million $ 13.45 million