Gifto Historical Data

GTO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0608
-1.32%
$ 32.31 million $ 10.23 million
Jan 2, 2022 $ 0.0616
+2.16%
$ 32.75 million $ 10.97 million
Jan 1, 2022 $ 0.0603
+1.34%
$ 32.06 million $ 4.99 million
Dec 31, 2021 $ 0.0597
-2.49%
$ 31.73 million $ 7.64 million
Dec 30, 2021 $ 0.0612
+0.74%
$ 32.54 million $ 12.1 million
Dec 29, 2021 $ 0.0608
+1.84%
$ 32.31 million $ 13.5 million
Dec 28, 2021 $ 0.0597
-8.78%
$ 31.75 million $ 16.18 million
Dec 27, 2021 $ 0.0654
+1.48%
$ 34.8 million $ 35.93 million
Dec 26, 2021 $ 0.0644
+4.93%
$ 34.25 million $ 16.35 million
Dec 25, 2021 $ 0.0614
+1.64%
$ 32.68 million $ 6.59 million
Dec 24, 2021 $ 0.0605
-3.73%
$ 32.15 million $ 12.35 million
Dec 23, 2021 $ 0.0628
+5.55%
$ 33.41 million $ 14.15 million
Dec 22, 2021 $ 0.0595
-0.74%
$ 31.63 million $ 9.18 million
Dec 21, 2021 $ 0.0599
+6.13%
$ 31.87 million $ 13.51 million
Dec 20, 2021 $ 0.0564
-3.91%
$ 30.02 million $ 12.82 million
Dec 19, 2021 $ 0.0587
-5.56%
$ 31.24 million $ 15.24 million
Dec 18, 2021 $ 0.0622
+0.18%
$ 33.08 million $ 24.24 million
Dec 17, 2021 $ 0.0621
+2.37%
$ 33.03 million $ 41.61 million
Dec 16, 2021 $ 0.0602
+9.72%
$ 32.02 million $ 25.84 million
Dec 15, 2021 $ 0.0549
+1.05%
$ 29.18 million $ 10.61 million
Dec 14, 2021 $ 0.0543
-1.42%
$ 28.87 million $ 11.06 million
Dec 13, 2021 $ 0.0551
-13.97%
$ 29.29 million $ 11.68 million
Dec 12, 2021 $ 0.064
-2.01%
$ 34.05 million $ 12.76 million
Dec 11, 2021 $ 0.0653
+4.02%
$ 34.73 million $ 20.67 million
Dec 10, 2021 $ 0.0628
-3.00%
$ 33.39 million $ 21.26 million
Dec 9, 2021 $ 0.0647
-2.84%
$ 34.42 million $ 37.81 million
Dec 8, 2021 $ 0.0666
+3.28%
$ 35.42 million $ 20.31 million
Dec 7, 2021 $ 0.0646
-6.20%
$ 34.35 million $ 28.92 million
Dec 6, 2021 $ 0.0688
+19.57%
$ 36.61 million $ 75.6 million
Dec 5, 2021 $ 0.0575
-6.36%
$ 30.56 million $ 44.99 million
Dec 4, 2021 $ 0.0614
-18.02%
$ 32.67 million $ 135.61 million
Dec 3, 2021 $ 0.075
+35.60%
$ 39.91 million $ 484.73 million
Dec 2, 2021 $ 0.0554
-1.44%
$ 29.44 million $ 11.9 million
Dec 1, 2021 $ 0.0562
+5.43%
$ 29.89 million $ 11.12 million
Nov 30, 2021 $ 0.0533
-6.16%
$ 28.35 million $ 10.24 million
Nov 29, 2021 $ 0.0568
-2.95%
$ 30.2 million $ 13.07 million
Nov 28, 2021 $ 0.0585
+3.32%
$ 31.13 million $ 29.42 million
Nov 27, 2021 $ 0.0563
+5.14%
$ 29.95 million $ 27.61 million
Nov 26, 2021 $ 0.0536
-11.33%
$ 28.49 million $ 16.84 million
Nov 25, 2021 $ 0.0604
-6.88%
$ 32.12 million $ 29.29 million
Nov 24, 2021 $ 0.0648
-1.08%
$ 34.45 million $ 73.54 million
Nov 23, 2021 $ 0.0652
+5.00%
$ 34.66 million $ 39.15 million
Nov 22, 2021 $ 0.0621
-6.12%
$ 33.02 million $ 67.51 million
Nov 21, 2021 $ 0.0661
-9.37%
$ 35.17 million $ 413.7 million
Nov 20, 2021 $ 0.0734
+47.65%
$ 39.02 million $ 235.35 million
Nov 19, 2021 $ 0.0497
+9.67%
$ 26.43 million $ 8.78 million
Nov 18, 2021 $ 0.0453
-6.82%
$ 24.09 million $ 7.37 million
Nov 17, 2021 $ 0.0486
-1.07%
$ 25.83 million $ 5.11 million
Nov 16, 2021 $ 0.0491
-5.61%
$ 26.12 million $ 11.45 million
Nov 15, 2021 $ 0.0521
+3.15%
$ 27.71 million $ 12.97 million