Gifto Historical Data

GTO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0505
+4.48%
$ 26.86 million $ 7.4 million
Nov 13, 2021 $ 0.0484
-2.57%
$ 25.73 million $ 4.91 million
Nov 12, 2021 $ 0.0496
+3.18%
$ 26.4 million $ 5.93 million
Nov 11, 2021 $ 0.0481
+0.39%
$ 25.58 million $ 6.39 million
Nov 10, 2021 $ 0.0479
-8.35%
$ 25.48 million $ 11.51 million
Nov 9, 2021 $ 0.0523
+4.30%
$ 27.8 million $ 15.62 million
Nov 8, 2021 $ 0.0502
-2.92%
$ 26.67 million $ 7.12 million
Nov 7, 2021 $ 0.0517
+5.78%
$ 27.48 million $ 10.02 million
Nov 6, 2021 $ 0.0489
-0.23%
$ 25.99 million $ 4.36 million
Nov 5, 2021 $ 0.049
-2.36%
$ 26.06 million $ 5.62 million
Nov 4, 2021 $ 0.0502
-0.03%
$ 26.69 million $ 8.48 million
Nov 3, 2021 $ 0.0502
-3.88%
$ 26.71 million $ 7.58 million
Nov 2, 2021 $ 0.0523
-0.19%
$ 27.79 million $ 10.33 million
Nov 1, 2021 $ 0.0524
-2.18%
$ 27.88 million $ 11.3 million
Oct 31, 2021 $ 0.0536
-2.02%
$ 28.53 million $ 36.95 million
Oct 30, 2021 $ 0.0547
+10.52%
$ 29.11 million $ 74.29 million
Oct 29, 2021 $ 0.0495
+3.83%
$ 26.31 million $ 45.26 million
Oct 28, 2021 $ 0.0477
+16.58%
$ 25.38 million $ 49.83 million
Oct 27, 2021 $ 0.0409
-11.52%
$ 21.78 million $ 6.94 million
Oct 26, 2021 $ 0.0463
+0.56%
$ 24.62 million $ 10.61 million
Oct 25, 2021 $ 0.046
+2.59%
$ 24.46 million $ 4.04 million
Oct 24, 2021 $ 0.0448
-4.69%
$ 23.84 million $ 3.73 million
Oct 23, 2021 $ 0.047
+4.60%
$ 24.99 million $ 4.96 million
Oct 22, 2021 $ 0.0449
-1.62%
$ 23.89 million $ 4.56 million
Oct 21, 2021 $ 0.0457
-2.95%
$ 24.28 million $ 7.95 million
Oct 20, 2021 $ 0.0471
+5.90%
$ 25.03 million $ 14.81 million
Oct 19, 2021 $ 0.0441
+0.07%
$ 23.45 million $ 9.07 million
Oct 18, 2021 $ 0.0441
-2.58%
$ 23.44 million $ 8.94 million
Oct 17, 2021 $ 0.0452
+2.22%
$ 24.03 million $ 19.5 million
Oct 16, 2021 $ 0.0442
+6.00%
$ 23.49 million $ 15.14 million
Oct 15, 2021 $ 0.0417
+1.40%
$ 22.16 million $ 11.18 million
Oct 14, 2021 $ 0.0411
+3.85%
$ 21.87 million $ 15.2 million
Oct 13, 2021 $ 0.0395
+1.04%
$ 21.02 million $ 5.87 million
Oct 12, 2021 $ 0.0391
+4.04%
$ 20.79 million $ 7.93 million
Oct 11, 2021 $ 0.0376
-3.70%
$ 19.97 million $ 5.15 million
Oct 10, 2021 $ 0.039
-5.91%
$ 20.74 million $ 5.29 million
Oct 9, 2021 $ 0.0415
-3.39%
$ 22.05 million $ 6.46 million
Oct 8, 2021 $ 0.0429
+8.52%
$ 22.82 million $ 8.44 million
Oct 7, 2021 $ 0.0396
-4.61%
$ 21.06 million $ 9.23 million
Oct 6, 2021 $ 0.0416
+4.88%
$ 22.11 million $ 19.41 million
Oct 5, 2021 $ 0.0397
+8.37%
$ 21.11 million $ 7.74 million
Oct 4, 2021 $ 0.0366
-1.62%
$ 19.48 million $ 4.43 million
Oct 3, 2021 $ 0.0372
-0.52%
$ 19.8 million $ 5.74 million
Oct 2, 2021 $ 0.0374
+3.15%
$ 19.91 million $ 12.38 million
Oct 1, 2021 $ 0.0363
+7.32%
$ 19.31 million $ 7.21 million
Sep 30, 2021 $ 0.0338
+5.14%
$ 18 million $ 4.11 million
Sep 29, 2021 $ 0.0321
+1.39%
$ 17.08 million $ 4.8 million
Sep 28, 2021 $ 0.0317
-1.65%
$ 16.85 million $ 6.98 million
Sep 27, 2021 $ 0.0322
-1.36%
$ 17.13 million $ 8.93 million
Sep 26, 2021 $ 0.0327
+0.09%
$ 17.37 million $ 6.79 million