Gifto Historical Data

GTO Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0326
-2.75%
$ 17.35 million $ 3.78 million
Sep 24, 2021 $ 0.0336
-9.57%
$ 17.88 million $ 5.65 million
Sep 23, 2021 $ 0.0372
+3.48%
$ 19.77 million $ 5.59 million
Sep 22, 2021 $ 0.0359
+12.25%
$ 19.11 million $ 5.54 million
Sep 21, 2021 $ 0.032
-8.15%
$ 17.03 million $ 6.8 million
Sep 20, 2021 $ 0.0348
-17.92%
$ 18.52 million $ 11.72 million
Sep 19, 2021 $ 0.0424
-6.87%
$ 22.56 million $ 5.93 million
Sep 18, 2021 $ 0.0455
+7.61%
$ 24.18 million $ 18.75 million
Sep 17, 2021 $ 0.0423
-3.94%
$ 22.48 million $ 4.56 million
Sep 16, 2021 $ 0.0441
-3.88%
$ 23.45 million $ 4.87 million
Sep 15, 2021 $ 0.0459
+1.66%
$ 24.4 million $ 4.74 million
Sep 14, 2021 $ 0.0451
+2.74%
$ 23.97 million $ 4.84 million
Sep 13, 2021 $ 0.0439
-8.07%
$ 23.34 million $ 6.78 million
Sep 12, 2021 $ 0.0478
+6.51%
$ 25.4 million $ 8.03 million
Sep 11, 2021 $ 0.0448
+1.17%
$ 23.84 million $ 10.45 million
Sep 10, 2021 $ 0.0444
+5.47%
$ 23.62 million $ 16.8 million
Sep 9, 2021 $ 0.0421
-4.17%
$ 22.39 million $ 6.06 million
Sep 8, 2021 $ 0.0439
+2.11%
$ 23.34 million $ 7.86 million
Sep 7, 2021 $ 0.043
-24.43%
$ 22.86 million $ 12.23 million
Sep 6, 2021 $ 0.057
+6.17%
$ 30.31 million $ 13.28 million
Sep 5, 2021 $ 0.0537
+4.29%
$ 28.54 million $ 12.89 million
Sep 4, 2021 $ 0.0515
-2.36%
$ 27.38 million $ 5.91 million
Sep 3, 2021 $ 0.0527
-0.89%
$ 28.04 million $ 8.12 million
Sep 2, 2021 $ 0.0532
+2.39%
$ 28.31 million $ 9.44 million
Sep 1, 2021 $ 0.0521
+9.74%
$ 27.69 million $ 11.79 million
Aug 31, 2021 $ 0.0475
+1.60%
$ 25.24 million $ 4.44 million
Aug 30, 2021 $ 0.0467
-5.85%
$ 24.83 million $ 5.68 million
Aug 29, 2021 $ 0.0496
+0.84%
$ 26.4 million $ 5.4 million
Aug 28, 2021 $ 0.0492
-3.37%
$ 26.18 million $ 8.86 million
Aug 27, 2021 $ 0.0509
+3.57%
$ 27.05 million $ 7.8 million
Aug 26, 2021 $ 0.0491
-9.11%
$ 26.12 million $ 9.77 million
Aug 25, 2021 $ 0.054
-5.27%
$ 28.74 million $ 15.55 million
Aug 24, 2021 $ 0.0571
+7.06%
$ 30.36 million $ 22.13 million
Aug 23, 2021 $ 0.0534
+4.66%
$ 28.4 million $ 9.76 million
Aug 22, 2021 $ 0.051
-0.25%
$ 27.14 million $ 6.93 million
Aug 21, 2021 $ 0.0512
-4.57%
$ 27.21 million $ 10.22 million
Aug 20, 2021 $ 0.0536
+3.05%
$ 28.51 million $ 10.8 million
Aug 19, 2021 $ 0.052
+4.58%
$ 27.66 million $ 15.59 million
Aug 18, 2021 $ 0.0497
+8.75%
$ 26.45 million $ 24.82 million
Aug 17, 2021 $ 0.0457
-9.35%
$ 24.3 million $ 9.13 million
Aug 16, 2021 $ 0.0504
-3.29%
$ 26.81 million $ 12.58 million
Aug 15, 2021 $ 0.0521
-2.24%
$ 27.71 million $ 10.8 million
Aug 14, 2021 $ 0.0533
-8.97%
$ 28.36 million $ 24.88 million
Aug 13, 2021 $ 0.0586
+41.25%
$ 31.15 million $ 86.62 million
Aug 12, 2021 $ 0.0415
-3.17%
$ 22.05 million $ 8.87 million
Aug 11, 2021 $ 0.043
+4.39%
$ 22.84 million $ 14.64 million
Aug 10, 2021 $ 0.0411
+0.96%
$ 21.88 million $ 9.41 million
Aug 8, 2021 $ 0.0366
-6.86%
$ 19.46 million $ 13.55 million
Aug 7, 2021 $ 0.0393
+2.27%
$ 20.89 million $ 9.18 million
Aug 6, 2021 $ 0.0384
+6.55%
$ 20.43 million $ 8.7 million