Gifto Historical Data

GTO Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0361
+8.59%
$ 19.17 million $ 12.19 million
Aug 4, 2021 $ 0.0331
+3.07%
$ 17.59 million $ 4.04 million
Aug 3, 2021 $ 0.0321
-3.23%
$ 17.09 million $ 5.91 million
Aug 2, 2021 $ 0.0331
-0.73%
$ 17.6 million $ 3.94 million
Aug 1, 2021 $ 0.0334
-0.74%
$ 17.77 million $ 5.72 million
Jul 30, 2021 $ 0.0326
+0.40%
$ 17.33 million $ 4.87 million
Jul 29, 2021 $ 0.0325
+3.27%
$ 17.27 million $ 4.01 million
Jul 28, 2021 $ 0.0314
+0.42%
$ 16.72 million $ 5.23 million
Jul 27, 2021 $ 0.0313
+1.32%
$ 16.64 million $ 5.04 million
Jul 26, 2021 $ 0.0309
-0.12%
$ 16.43 million $ 9.82 million
Jul 25, 2021 $ 0.0309
+0.77%
$ 16.46 million $ 4.06 million
Jul 24, 2021 $ 0.0307
-1.51%
$ 16.32 million $ 4.54 million
Jul 23, 2021 $ 0.0312
+6.23%
$ 16.58 million $ 5.25 million
Jul 22, 2021 $ 0.0293
+2.79%
$ 15.61 million $ 3.71 million
Jul 21, 2021 $ 0.0286
+5.14%
$ 15.19 million $ 3.8 million
Jul 20, 2021 $ 0.0272
-5.38%
$ 14.44 million $ 3.2 million
Jul 19, 2021 $ 0.0287
-7.10%
$ 15.28 million $ 3.72 million
Jul 18, 2021 $ 0.031
-0.47%
$ 16.48 million $ 3.9 million
Jul 17, 2021 $ 0.0311
+1.45%
$ 16.56 million $ 3.67 million
Jul 16, 2021 $ 0.0307
-8.52%
$ 16.32 million $ 3.93 million
Jul 15, 2021 $ 0.0335
-8.29%
$ 17.83 million $ 6.39 million
Jul 14, 2021 $ 0.0366
-1.29%
$ 19.45 million $ 9.01 million
Jul 13, 2021 $ 0.0371
-0.31%
$ 19.71 million $ 14.97 million
Jul 12, 2021 $ 0.0372
-4.31%
$ 19.78 million $ 16.82 million
Jul 11, 2021 $ 0.0388
+7.12%
$ 20.62 million $ 28.41 million
Jul 10, 2021 $ 0.0362
+2.77%
$ 19.25 million $ 8 million
Jul 9, 2021 $ 0.0353
+4.15%
$ 18.78 million $ 7.8 million
Jul 8, 2021 $ 0.0339
-5.20%
$ 18.03 million $ 10.67 million
Jul 7, 2021 $ 0.0357
+6.09%
$ 19 million $ 13.15 million
Jul 6, 2021 $ 0.0336
+3.82%
$ 17.9 million $ 5.24 million
Jul 5, 2021 $ 0.0324
-2.76%
$ 17.25 million $ 6.22 million
Jul 4, 2021 $ 0.0333
+1.74%
$ 17.73 million $ 5.84 million
Jul 3, 2021 $ 0.0328
-1.35%
$ 17.43 million $ 5.51 million
Jul 2, 2021 $ 0.0332
+6.81%
$ 17.65 million $ 9.34 million
Jul 1, 2021 $ 0.0311
-6.90%
$ 16.52 million $ 5.5 million
Jun 30, 2021 $ 0.0334
-3.56%
$ 17.75 million $ 7.37 million
Jun 29, 2021 $ 0.0346
+2.07%
$ 18.4 million $ 7.99 million
Jun 28, 2021 $ 0.0339
+3.63%
$ 18.02 million $ 9.64 million
Jun 27, 2021 $ 0.0328
+1.63%
$ 17.42 million $ 7.15 million
Jun 26, 2021 $ 0.0322
+3.83%
$ 17.11 million $ 15.11 million
Jun 25, 2021 $ 0.031
-3.75%
$ 16.5 million $ 16.45 million
Jun 24, 2021 $ 0.0322
-0.60%
$ 17.12 million $ 11.27 million
Jun 23, 2021 $ 0.0324
+7.05%
$ 17.23 million $ 19.03 million
Jun 22, 2021 $ 0.0302
-6.85%
$ 16.08 million $ 15.82 million
Jun 21, 2021 $ 0.0324
-25.27%
$ 17.24 million $ 14.35 million
Jun 20, 2021 $ 0.0434
-3.66%
$ 23.08 million $ 19.12 million
Jun 19, 2021 $ 0.045
+5.31%
$ 23.92 million $ 30.6 million
Jun 18, 2021 $ 0.0427
-12.30%
$ 22.71 million $ 19.25 million
Jun 17, 2021 $ 0.0486
-0.75%
$ 25.83 million $ 21.24 million
Jun 16, 2021 $ 0.0492
-12.42%
$ 26.16 million $ 29.22 million