Gifto Historical Data

GTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0563
-9.83%
$ 29.93 million $ 34.22 million
Jun 14, 2021 $ 0.0624
-7.99%
$ 33.19 million $ 46.29 million
Jun 13, 2021 $ 0.0676
+13.43%
$ 35.96 million $ 93.74 million
Jun 12, 2021 $ 0.0597
-2.52%
$ 31.72 million $ 84.28 million
Jun 11, 2021 $ 0.0612
-22.16%
$ 32.55 million $ 57.28 million
Jun 10, 2021 $ 0.0788
+2.93%
$ 41.89 million $ 108.73 million
Jun 9, 2021 $ 0.0765
-2.02%
$ 40.68 million $ 171.41 million
Jun 8, 2021 $ 0.0781
+42.87%
$ 41.56 million $ 243.21 million
Jun 7, 2021 $ 0.0546
+17.90%
$ 29.01 million $ 79.31 million
Jun 6, 2021 $ 0.0463
+19.08%
$ 24.61 million $ 74.22 million
Jun 5, 2021 $ 0.0389
+22.76%
$ 20.68 million $ 42.47 million
Jun 4, 2021 $ 0.0317
-11.01%
$ 16.86 million $ 5.35 million
Jun 3, 2021 $ 0.0356
+4.08%
$ 18.91 million $ 6.2 million
Jun 2, 2021 $ 0.0342
+1.17%
$ 18.2 million $ 7.01 million
Jun 1, 2021 $ 0.0338
-7.96%
$ 17.97 million $ 8.77 million
May 30, 2021 $ 0.0354
+8.11%
$ 18.83 million $ 21.77 million
May 29, 2021 $ 0.0327
+13.54%
$ 17.4 million $ 14.21 million
May 28, 2021 $ 0.0288
-15.87%
$ 15.3 million $ 6.3 million
May 27, 2021 $ 0.0342
-4.07%
$ 18.2 million $ 6.25 million
May 26, 2021 $ 0.0357
+15.01%
$ 18.98 million $ 12.6 million
May 25, 2021 $ 0.031
+4.91%
$ 16.5 million $ 12.47 million
May 24, 2021 $ 0.0296
+21.03%
$ 15.73 million $ 7.91 million
May 23, 2021 $ 0.0244
-13.52%
$ 12.99 million $ 7.87 million
May 22, 2021 $ 0.0282
-10.46%
$ 15.02 million $ 7.74 million
May 21, 2021 $ 0.0315
-18.98%
$ 16.78 million $ 8.87 million
May 20, 2021 $ 0.0389
+13.89%
$ 20.71 million $ 9.26 million
May 19, 2021 $ 0.0342
-37.71%
$ 18.19 million $ 18.64 million
May 18, 2021 $ 0.0549
-0.53%
$ 29.2 million $ 11.21 million
May 17, 2021 $ 0.0552
-11.53%
$ 29.36 million $ 19.55 million
May 16, 2021 $ 0.0624
+10.87%
$ 33.18 million $ 62.11 million
May 15, 2021 $ 0.0563
-7.35%
$ 29.93 million $ 10.23 million
May 14, 2021 $ 0.0607
+5.69%
$ 32.3 million $ 11.4 million
May 13, 2021 $ 0.0575
-3.93%
$ 30.56 million $ 14.03 million
May 12, 2021 $ 0.0598
-13.64%
$ 31.82 million $ 11.9 million
May 11, 2021 $ 0.0693
+4.24%
$ 36.84 million $ 16.91 million
May 10, 2021 $ 0.0665
-10.26%
$ 35.35 million $ 20.73 million
May 9, 2021 $ 0.0741
-3.87%
$ 39.39 million $ 19.67 million
May 8, 2021 $ 0.077
-0.56%
$ 40.96 million $ 18.36 million
May 7, 2021 $ 0.0775
+2.73%
$ 41.19 million $ 31.82 million
May 6, 2021 $ 0.0754
-3.70%
$ 40.1 million $ 21.08 million
May 5, 2021 $ 0.0783
+5.59%
$ 41.64 million $ 22.32 million
May 4, 2021 $ 0.0741
-15.63%
$ 39.43 million $ 27.23 million
May 3, 2021 $ 0.0879
+2.69%
$ 46.74 million $ 38.42 million
May 2, 2021 $ 0.0856
-1.05%
$ 45.52 million $ 30.24 million
May 1, 2021 $ 0.0865
+9.14%
$ 46 million $ 43.18 million
Apr 30, 2021 $ 0.0793
+4.56%
$ 42.15 million $ 26.45 million
Apr 29, 2021 $ 0.0758
-3.26%
$ 40.32 million $ 25.77 million
Apr 28, 2021 $ 0.0784
-2.42%
$ 41.68 million $ 32.11 million
Apr 27, 2021 $ 0.0803
+9.25%
$ 42.71 million $ 40.76 million
Apr 26, 2021 $ 0.0735
+16.48%
$ 39.1 million $ 34.95 million