Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0563
-9.83%
$29.93 million $34.22 million
Jun 14, 2021 $0.0624
-7.99%
$33.19 million $46.29 million
Jun 13, 2021 $0.0676
+13.43%
$35.96 million $93.74 million
Jun 12, 2021 $0.0597
-2.52%
$31.72 million $84.28 million
Jun 11, 2021 $0.0612
-22.16%
$32.55 million $57.28 million
Jun 10, 2021 $0.0788
+2.93%
$41.89 million $108.73 million
Jun 9, 2021 $0.0765
-2.02%
$40.68 million $171.41 million
Jun 8, 2021 $0.0781
+42.87%
$41.56 million $243.21 million
Jun 7, 2021 $0.0546
+17.90%
$29.01 million $79.31 million
Jun 6, 2021 $0.0463
+19.08%
$24.61 million $74.22 million
Jun 5, 2021 $0.0389
+22.76%
$20.68 million $42.47 million
Jun 4, 2021 $0.0317
-11.01%
$16.86 million $5.35 million
Jun 3, 2021 $0.0356
+4.08%
$18.91 million $6.2 million
Jun 2, 2021 $0.0342
+1.17%
$18.2 million $7.01 million
Jun 1, 2021 $0.0338
-7.96%
$17.97 million $8.77 million
May 30, 2021 $0.0354
+8.11%
$18.83 million $21.77 million
May 29, 2021 $0.0327
+13.54%
$17.4 million $14.21 million
May 28, 2021 $0.0288
-15.87%
$15.3 million $6.3 million
May 27, 2021 $0.0342
-4.07%
$18.2 million $6.25 million
May 26, 2021 $0.0357
+15.01%
$18.98 million $12.6 million
May 25, 2021 $0.031
+4.91%
$16.5 million $12.47 million
May 24, 2021 $0.0296
+21.03%
$15.73 million $7.91 million
May 23, 2021 $0.0244
-13.52%
$12.99 million $7.87 million
May 22, 2021 $0.0282
-10.46%
$15.02 million $7.74 million
May 21, 2021 $0.0315
-18.98%
$16.78 million $8.87 million
May 20, 2021 $0.0389
+13.89%
$20.71 million $9.26 million
May 19, 2021 $0.0342
-37.71%
$18.19 million $18.64 million
May 18, 2021 $0.0549
-0.53%
$29.2 million $11.21 million
May 17, 2021 $0.0552
-11.53%
$29.36 million $19.55 million
May 16, 2021 $0.0624
+10.87%
$33.18 million $62.11 million
May 15, 2021 $0.0563
-7.35%
$29.93 million $10.23 million
May 14, 2021 $0.0607
+5.69%
$32.3 million $11.4 million
May 13, 2021 $0.0575
-3.93%
$30.56 million $14.03 million
May 12, 2021 $0.0598
-13.64%
$31.82 million $11.9 million
May 11, 2021 $0.0693
+4.24%
$36.84 million $16.91 million
May 10, 2021 $0.0665
-10.26%
$35.35 million $20.73 million
May 9, 2021 $0.0741
-3.87%
$39.39 million $19.67 million
May 8, 2021 $0.077
-0.56%
$40.96 million $18.36 million
May 7, 2021 $0.0775
+2.73%
$41.19 million $31.82 million
May 6, 2021 $0.0754
-3.70%
$40.1 million $21.08 million
May 5, 2021 $0.0783
+5.59%
$41.64 million $22.32 million
May 4, 2021 $0.0741
-15.63%
$39.43 million $27.23 million
May 3, 2021 $0.0879
+2.69%
$46.74 million $38.42 million
May 2, 2021 $0.0856
-1.05%
$45.52 million $30.24 million
May 1, 2021 $0.0865
+9.14%
$46 million $43.18 million
Apr 30, 2021 $0.0793
+4.56%
$42.15 million $26.45 million
Apr 29, 2021 $0.0758
-3.26%
$40.32 million $25.77 million
Apr 28, 2021 $0.0784
-2.42%
$41.68 million $32.11 million
Apr 27, 2021 $0.0803
+9.25%
$42.71 million $40.76 million
Apr 26, 2021 $0.0735
+16.48%
$39.1 million $34.95 million