Gifto Historical Data

GTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0631
+5.33%
$ 33.56 million $ 29.48 million
Apr 24, 2021 $ 0.0599
-10.80%
$ 31.86 million $ 21.26 million
Apr 23, 2021 $ 0.0672
-11.83%
$ 35.72 million $ 42.25 million
Apr 22, 2021 $ 0.0762
-14.11%
$ 40.51 million $ 112.05 million
Apr 21, 2021 $ 0.0887
+21.66%
$ 47.18 million $ 100.11 million
Apr 20, 2021 $ 0.0729
-2.24%
$ 38.78 million $ 18.26 million
Apr 19, 2021 $ 0.0746
-12.22%
$ 39.67 million $ 25.7 million
Apr 18, 2021 $ 0.085
-16.67%
$ 45.19 million $ 26.46 million
Apr 17, 2021 $ 0.102
+5.95%
$ 54.24 million $ 39.34 million
Apr 16, 2021 $ 0.0963
-7.87%
$ 51.19 million $ 28.75 million
Apr 15, 2021 $ 0.104
-0.37%
$ 55.54 million $ 29.01 million
Apr 14, 2021 $ 0.105
-4.21%
$ 55.75 million $ 40.48 million
Apr 13, 2021 $ 0.109
-4.43%
$ 58.19 million $ 41.38 million
Apr 12, 2021 $ 0.114
-13.11%
$ 60.88 million $ 53.42 million
Apr 11, 2021 $ 0.132
+26.62%
$ 70.05 million $ 152.12 million
Apr 10, 2021 $ 0.104
-8.73%
$ 55.32 million $ 31.95 million
Apr 9, 2021 $ 0.114
-10.00%
$ 60.61 million $ 56.37 million
Apr 8, 2021 $ 0.127
+38.99%
$ 67.36 million $ 134.2 million
Apr 7, 2021 $ 0.0911
-11.29%
$ 48.46 million $ 72.61 million
Apr 6, 2021 $ 0.103
-9.72%
$ 54.64 million $ 238.39 million
Apr 5, 2021 $ 0.114
+64.52%
$ 60.52 million $ 260.36 million
Apr 4, 2021 $ 0.0692
+22.33%
$ 36.79 million $ 89.54 million
Apr 3, 2021 $ 0.0565
-10.68%
$ 30.07 million $ 20.4 million
Apr 2, 2021 $ 0.0633
-8.97%
$ 33.67 million $ 40 million
Apr 1, 2021 $ 0.0696
-4.09%
$ 36.99 million $ 70.68 million
Mar 30, 2021 $ 0.0716
+63.21%
$ 38.1 million $ 200.9 million
Mar 29, 2021 $ 0.0439
+0.96%
$ 23.34 million $ 12.55 million
Mar 28, 2021 $ 0.0435
+18.31%
$ 23.12 million $ 20.05 million
Mar 27, 2021 $ 0.0367
-2.01%
$ 19.54 million $ 8.32 million
Mar 26, 2021 $ 0.0375
+10.81%
$ 19.95 million $ 6.62 million
Mar 25, 2021 $ 0.0338
-8.13%
$ 17.99 million $ 8.72 million
Mar 24, 2021 $ 0.0368
-5.27%
$ 19.59 million $ 10.8 million
Mar 23, 2021 $ 0.0389
-5.75%
$ 20.68 million $ 9.06 million
Mar 22, 2021 $ 0.0413
-3.13%
$ 21.94 million $ 10.77 million
Mar 21, 2021 $ 0.0426
+0.89%
$ 22.65 million $ 18.75 million
Mar 20, 2021 $ 0.0422
-1.52%
$ 22.45 million $ 15.04 million
Mar 19, 2021 $ 0.0429
+4.81%
$ 22.8 million $ 12.63 million
Mar 18, 2021 $ 0.0408
+5.10%
$ 21.71 million $ 61.7 million
Mar 17, 2021 $ 0.0389
-1.42%
$ 20.67 million $ 24.22 million
Mar 16, 2021 $ 0.0393
+9.25%
$ 20.93 million $ 45.93 million
Mar 15, 2021 $ 0.036
+6.73%
$ 19.15 million $ 36.37 million
Mar 14, 2021 $ 0.0338
-8.58%
$ 17.99 million $ 17.03 million
Mar 13, 2021 $ 0.037
+18.17%
$ 19.69 million $ 28.65 million
Mar 12, 2021 $ 0.0313
+0.27%
$ 16.67 million $ 20.12 million
Mar 11, 2021 $ 0.0312
-0.98%
$ 16.59 million $ 35.35 million
Mar 10, 2021 $ 0.0316
+29.02%
$ 16.78 million $ 62.24 million
Mar 9, 2021 $ 0.0245
+5.59%
$ 13.01 million $ 17.67 million
Mar 8, 2021 $ 0.0232
-2.54%
$ 12.32 million $ 16.79 million
Mar 7, 2021 $ 0.0238
+4.67%
$ 12.64 million $ 29.55 million
Mar 6, 2021 $ 0.0227
-3.14%
$ 12.06 million $ 44.54 million