Gifto Historical Data

GTO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0234
+10.24%
$ 12.44 million $ 16.96 million
Mar 4, 2021 $ 0.0212
+2.49%
$ 11.29 million $ 15.06 million
Mar 3, 2021 $ 0.0207
+8.72%
$ 11.01 million $ 7.57 million
Mar 2, 2021 $ 0.019
-6.17%
$ 10.12 million $ 6.92 million
Mar 1, 2021 $ 0.0203
+3.00%
$ 10.78 million $ 7.85 million
Feb 28, 2021 $ 0.0197
+2.22%
$ 10.47 million $ 14.45 million
Feb 27, 2021 $ 0.0193
+9.78%
$ 10.24 million $ 22.48 million
Feb 26, 2021 $ 0.0175
-2.03%
$ 9.33 million $ 16.8 million
Feb 25, 2021 $ 0.0179
-7.64%
$ 9.52 million $ 19.01 million
Feb 24, 2021 $ 0.0194
+7.00%
$ 10.31 million $ 18.8 million
Feb 23, 2021 $ 0.0181
-18.77%
$ 9.63 million $ 25.82 million
Feb 22, 2021 $ 0.0223
-11.19%
$ 11.87 million $ 29.5 million
Feb 21, 2021 $ 0.0251
+4.47%
$ 13.37 million $ 17.98 million
Feb 20, 2021 $ 0.0241
-7.56%
$ 12.8 million $ 24.33 million
Feb 19, 2021 $ 0.0261
-3.58%
$ 13.9 million $ 21.31 million
Feb 18, 2021 $ 0.0271
+6.83%
$ 14.42 million $ 22.84 million
Feb 17, 2021 $ 0.0254
+3.76%
$ 13.49 million $ 36.42 million
Feb 16, 2021 $ 0.0244
+4.40%
$ 13 million $ 30.96 million
Feb 15, 2021 $ 0.0234
-4.75%
$ 12.47 million $ 35.85 million
Feb 14, 2021 $ 0.0246
-11.28%
$ 13.08 million $ 81.57 million
Feb 13, 2021 $ 0.0279
+16.44%
$ 14.84 million $ 141.21 million
Feb 12, 2021 $ 0.024
+9.66%
$ 12.76 million $ 44.35 million
Feb 11, 2021 $ 0.0219
+5.93%
$ 11.63 million $ 33.04 million
Feb 10, 2021 $ 0.0207
-5.66%
$ 11 million $ 43.87 million
Feb 9, 2021 $ 0.0219
-13.91%
$ 11.66 million $ 50.11 million
Feb 8, 2021 $ 0.0254
-20.50%
$ 13.53 million $ 39.32 million
Feb 7, 2021 $ 0.032
+39.32%
$ 17.02 million $ 110.35 million
Feb 6, 2021 $ 0.0231
-8.84%
$ 12.27 million $ 66.89 million
Feb 5, 2021 $ 0.0253
-5.71%
$ 13.45 million $ 57.74 million
Feb 4, 2021 $ 0.0268
-19.41%
$ 14.26 million $ 152.72 million
Feb 3, 2021 $ 0.0333
-22.60%
$ 17.72 million $ 419.38 million
Feb 2, 2021 $ 0.0431
+4.02%
$ 22.9 million $ 67.4 million
Feb 1, 2021 $ 0.0413
-5.87%
$ 21.97 million $ 53.07 million
Jan 30, 2021 $ 0.0449
-10.77%
$ 23.9 million $ 60.21 million
Jan 29, 2021 $ 0.0502
-11.08%
$ 26.72 million $ 83.92 million
Jan 28, 2021 $ 0.0565
+53.34%
$ 30.05 million $ 267.88 million
Jan 27, 2021 $ 0.0369
-14.17%
$ 19.6 million $ 35.61 million
Jan 26, 2021 $ 0.0429
-3.31%
$ 22.83 million $ 32.85 million
Jan 24, 2021 $ 0.0419
-5.02%
$ 22.31 million $ 30.07 million
Jan 23, 2021 $ 0.0442
-1.38%
$ 23.49 million $ 42.81 million
Jan 22, 2021 $ 0.0448
+12.11%
$ 23.81 million $ 63.41 million
Jan 21, 2021 $ 0.0399
-4.09%
$ 21.24 million $ 140.42 million
Jan 20, 2021 $ 0.0417
+51.97%
$ 22.17 million $ 208.91 million
Jan 19, 2021 $ 0.0275
+66.80%
$ 14.62 million $ 29.59 million
Jan 18, 2021 $ 0.0165
-18.45%
$ 8.77 million $ 184.27 million
Jan 17, 2021 $ 0.0202
-35.13%
$ 10.75 million $ 84.96 million
Jan 16, 2021 $ 0.0312
+61.41%
$ 16.59 million $ 316.35 million
Jan 15, 2021 $ 0.0193
-9.50%
$ 10.27 million $ 19.61 million
Jan 14, 2021 $ 0.0213
+11.06%
$ 11.32 million $ 24.68 million
Jan 13, 2021 $ 0.0192
+9.66%
$ 10.19 million $ 17.89 million