Gifto Historical Data

GTO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0175
+8.55%
$ 9.28 million $ 18.33 million
Jan 11, 2021 $ 0.0161
-14.97%
$ 8.56 million $ 21.5 million
Jan 10, 2021 $ 0.0189
-4.32%
$ 10.08 million $ 23.09 million
Jan 9, 2021 $ 0.0198
+10.67%
$ 10.54 million $ 27.22 million
Jan 8, 2021 $ 0.0179
-8.85%
$ 9.52 million $ 22.25 million
Jan 7, 2021 $ 0.0197
+1.91%
$ 10.45 million $ 26.53 million
Jan 6, 2021 $ 0.0193
+4.11%
$ 10.24 million $ 29.42 million
Jan 5, 2021 $ 0.0185
+0.54%
$ 9.84 million $ 23.26 million
Jan 4, 2021 $ 0.0171
+1.82%
$ 9.11 million $ 18.82 million
Jan 3, 2021 $ 0.0168
-13.01%
$ 8.95 million $ 18.75 million
Jan 2, 2021 $ 0.0193
-0.19%
$ 10.29 million $ 15.07 million
Jan 1, 2021 $ 0.0196
-9.62%
$ 10.4 million $ 12.86 million
Dec 31, 2020 $ 0.0217
+14.50%
$ 11.51 million $ 16.65 million
Dec 30, 2020 $ 0.0189
+4.14%
$ 10.06 million $ 11.14 million
Dec 29, 2020 $ 0.019
+0.80%
$ 10.11 million $ 12.31 million
Dec 28, 2020 $ 0.0206
-6.48%
$ 10.97 million $ 19.31 million
Dec 27, 2020 $ 0.0204
+1.96%
$ 10.86 million $ 37.93 million
Dec 26, 2020 $ 0.0178
+40.15%
$ 9.48 million $ 31.76 million
Dec 25, 2020 $ 0.0137
+0.42%
$ 7.28 million $ 14.76 million
Dec 24, 2020 $ 0.0138
+14.42%
$ 7.35 million $ 14.22 million
Dec 23, 2020 $ 0.0123
-20.05%
$ 6.55 million $ 25.62 million
Dec 22, 2020 $ 0.0147
+17.96%
$ 7.82 million $ 36.89 million
Dec 21, 2020 $ 0.0119
-27.00%
$ 6.32 million $ 42.67 million
Dec 20, 2020 $ 0.0127
-24.33%
$ 6.78 million $ 68.16 million
Dec 19, 2020 $ 0.0175
+6.25%
$ 9.33 million $ 10.5 million
Dec 18, 2020 $ 0.0153
+2.70%
$ 8.14 million $ 4.04 million
Dec 17, 2020 $ 0.0105
-22.68%
$ 5.56 million $ 1.09 million
Dec 16, 2020 $ 0.0134
-11.27%
$ 7.12 million $ 13 million
Dec 15, 2020 $ 0.0148
-0.38%
$ 7.89 million $ 9.65 million
Dec 14, 2020 $ 0.014
+7.04%
$ 7.42 million $ 9.41 million
Dec 13, 2020 $ 0.0136
+0.40%
$ 7.23 million $ 10.07 million
Dec 12, 2020 $ 0.0128
+6.49%
$ 6.82 million $ 8.7 million
Dec 11, 2020 $ 0.0123
-6.53%
$ 6.56 million $ 6.64 million
Dec 10, 2020 $ 0.0134
-1.55%
$ 7.15 million $ 6.33 million
Dec 9, 2020 $ 0.0137
+0.85%
$ 7.28 million $ 7.54 million
Dec 8, 2020 $ 0.0139
-8.40%
$ 7.38 million $ 8.46 million
Dec 7, 2020 $ 0.0153
-0.85%
$ 8.13 million $ 8.49 million
Dec 6, 2020 $ 0.0157
-0.77%
$ 8.37 million $ 9.93 million
Dec 5, 2020 $ 0.0166
+14.68%
$ 8.82 million $ 16.09 million
Dec 4, 2020 $ 0.0144
-11.61%
$ 7.64 million $ 9.79 million
Dec 3, 2020 $ 0.0168
+0.56%
$ 8.93 million $ 16.01 million
Dec 2, 2020 $ 0.0188
+19.49%
$ 9.97 million $ 68.34 million
Dec 1, 2020 $ 0.0141
+23.89%
$ 7.51 million $ 14.12 million
Nov 30, 2020 $ 0.0126
-2.20%
$ 6.69 million $ 6.04 million
Nov 29, 2020 $ 0.0129
+12.66%
$ 6.84 million $ 8.4 million
Nov 28, 2020 $ 0.0114
+4.96%
$ 6.07 million $ 1.98 million
Nov 27, 2020 $ 0.0109
+0.04%
$ 5.78 million $ 4.84 million
Nov 26, 2020 $ 0.0109
-12.02%
$ 5.77 million $ 8.33 million
Nov 25, 2020 $ 0.0123
+3.88%
$ 6.57 million $ 7.63 million
Nov 24, 2020 $ 0.0119
+2.94%
$ 6.32 million $ 7.77 million