Gifto Historical Data

GTO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0115
+7.06%
$ 6.14 million $ 12.32 million
Nov 22, 2020 $ 0.0108
+7.34%
$ 5.73 million $ 14 million
Nov 21, 2020 $ 0.01
+0.22%
$ 5.34 million $ 6.96 million
Nov 20, 2020 $ 0.01
+1.48%
$ 5.33 million $ 4.48 million
Nov 19, 2020 $ 0.00987
+19.53%
$ 5.25 million $ 5.38 million
Nov 18, 2020 $ 0.00826
-12.60%
$ 4.39 million $ 7.27 million
Nov 17, 2020 $ 0.00945
-5.05%
$ 5.03 million $ 2.99 million
Nov 16, 2020 $ 0.00996
+4.21%
$ 5.3 million $ 5.94 million
Nov 15, 2020 $ 0.00955
-2.46%
$ 5.08 million $ 11.44 million
Nov 14, 2020 $ 0.0098
-14.34%
$ 5.21 million $ 5.38 million
Nov 13, 2020 $ 0.0114
+15.79%
$ 6.08 million $ 9.53 million
Nov 12, 2020 $ 0.00988
-2.21%
$ 5.25 million $ 4.71 million
Nov 11, 2020 $ 0.0101
-7.32%
$ 5.37 million $ 7.96 million
Nov 10, 2020 $ 0.0109
+8.43%
$ 5.79 million $ 6.66 million
Nov 9, 2020 $ 0.0101
+5.42%
$ 5.35 million $ 5.33 million
Nov 8, 2020 $ 0.00954
-3.72%
$ 5.07 million $ 4.18 million
Nov 7, 2020 $ 0.00991
-12.07%
$ 5.27 million $ 5.26 million
Nov 6, 2020 $ 0.0113
+1.06%
$ 5.99 million $ 8.26 million
Nov 5, 2020 $ 0.0111
+4.72%
$ 5.93 million $ 7.37 million
Nov 4, 2020 $ 0.0106
+27.96%
$ 5.66 million $ 4.58 million
Nov 3, 2020 $ 0.00831
-14.90%
$ 4.42 million $ 3.21 million
Nov 2, 2020 $ 0.00977
-3.23%
$ 5.19 million $ 5.44 million
Nov 1, 2020 $ 0.0101
-2.99%
$ 5.37 million $ 4.03 million
Oct 31, 2020 $ 0.0104
+19.14%
$ 5.53 million $ 3.83 million
Oct 30, 2020 $ 0.00873
+8.56%
$ 4.64 million $ 3.76 million
Oct 29, 2020 $ 0.00804
-5.81%
$ 4.27 million $ 1.66 million
Oct 28, 2020 $ 0.00853
-3.85%
$ 4.54 million $ 2.74 million
Oct 27, 2020 $ 0.00888
+9.44%
$ 4.72 million $ 1.74 million
Oct 26, 2020 $ 0.00812
+3.63%
$ 4.32 million $ 1.14 million
Oct 25, 2020 $ 0.00784
-6.24%
$ 4.17 million $ 2.41 million
Oct 24, 2020 $ 0.00836
-5.09%
$ 4.44 million $ 2.17 million
Oct 23, 2020 $ 0.00881
-0.43%
$ 4.68 million $ 2.64 million
Oct 22, 2020 $ 0.00884
+1.30%
$ 4.7 million $ 1.98 million
Oct 21, 2020 $ 0.00873
-3.62%
$ 4.64 million $ 2.89 million
Oct 20, 2020 $ 0.00906
-8.98%
$ 4.82 million $ 2.7 million
Oct 19, 2020 $ 0.00995
-4.71%
$ 5.29 million $ 2.71 million
Oct 18, 2020 $ 0.0104
+5.59%
$ 5.55 million $ 4.03 million
Oct 17, 2020 $ 0.00989
-0.89%
$ 5.26 million $ 4.02 million
Oct 16, 2020 $ 0.00998
-4.50%
$ 5.31 million $ 3.95 million
Oct 15, 2020 $ 0.0104
+3.38%
$ 5.56 million $ 5.56 million
Oct 14, 2020 $ 0.0101
+0.34%
$ 5.38 million $ 2.96 million
Oct 13, 2020 $ 0.0101
-6.12%
$ 5.36 million $ 2.81 million
Oct 12, 2020 $ 0.0107
-4.60%
$ 5.71 million $ 3.74 million
Oct 11, 2020 $ 0.0113
+9.17%
$ 5.99 million $ 10.38 million
Oct 10, 2020 $ 0.0103
-17.01%
$ 5.48 million $ 7.56 million
Oct 9, 2020 $ 0.0124
+25.58%
$ 6.61 million $ 18.43 million
Oct 8, 2020 $ 0.00989
+10.36%
$ 5.26 million $ 5.41 million
Oct 7, 2020 $ 0.00896
+4.43%
$ 4.76 million $ 3.61 million
Oct 6, 2020 $ 0.00858
-1.52%
$ 4.56 million $ 2.37 million
Oct 5, 2020 $ 0.00871
+11.27%
$ 4.63 million $ 1.26 million