Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.0115
+7.06%
$6.14 million $12.32 million
Nov 22, 2020 $0.0108
+7.34%
$5.73 million $14 million
Nov 21, 2020 $0.01
+0.22%
$5.34 million $6.96 million
Nov 20, 2020 $0.01
+1.48%
$5.33 million $4.48 million
Nov 19, 2020 $0.00987
+19.53%
$5.25 million $5.38 million
Nov 18, 2020 $0.00826
-12.60%
$4.39 million $7.27 million
Nov 17, 2020 $0.00945
-5.05%
$5.03 million $2.99 million
Nov 16, 2020 $0.00996
+4.21%
$5.3 million $5.94 million
Nov 15, 2020 $0.00955
-2.46%
$5.08 million $11.44 million
Nov 14, 2020 $0.0098
-14.34%
$5.21 million $5.38 million
Nov 13, 2020 $0.0114
+15.79%
$6.08 million $9.53 million
Nov 12, 2020 $0.00988
-2.21%
$5.25 million $4.71 million
Nov 11, 2020 $0.0101
-7.32%
$5.37 million $7.96 million
Nov 10, 2020 $0.0109
+8.43%
$5.79 million $6.66 million
Nov 9, 2020 $0.0101
+5.42%
$5.35 million $5.33 million
Nov 8, 2020 $0.00954
-3.72%
$5.07 million $4.18 million
Nov 7, 2020 $0.00991
-12.07%
$5.27 million $5.26 million
Nov 6, 2020 $0.0113
+1.06%
$5.99 million $8.26 million
Nov 5, 2020 $0.0111
+4.72%
$5.93 million $7.37 million
Nov 4, 2020 $0.0106
+27.96%
$5.66 million $4.58 million
Nov 3, 2020 $0.00831
-14.90%
$4.42 million $3.21 million
Nov 2, 2020 $0.00977
-3.23%
$5.19 million $5.44 million
Nov 1, 2020 $0.0101
-2.99%
$5.37 million $4.03 million
Oct 31, 2020 $0.0104
+19.14%
$5.53 million $3.83 million
Oct 30, 2020 $0.00873
+8.56%
$4.64 million $3.76 million
Oct 29, 2020 $0.00804
-5.81%
$4.27 million $1.66 million
Oct 28, 2020 $0.00853
-3.85%
$4.54 million $2.74 million
Oct 27, 2020 $0.00888
+9.44%
$4.72 million $1.74 million
Oct 26, 2020 $0.00812
+3.63%
$4.32 million $1.14 million
Oct 25, 2020 $0.00784
-6.24%
$4.17 million $2.41 million
Oct 24, 2020 $0.00836
-5.09%
$4.44 million $2.17 million
Oct 23, 2020 $0.00881
-0.43%
$4.68 million $2.64 million
Oct 22, 2020 $0.00884
+1.30%
$4.7 million $1.98 million
Oct 21, 2020 $0.00873
-3.62%
$4.64 million $2.89 million
Oct 20, 2020 $0.00906
-8.98%
$4.82 million $2.7 million
Oct 19, 2020 $0.00995
-4.71%
$5.29 million $2.71 million
Oct 18, 2020 $0.0104
+5.59%
$5.55 million $4.03 million
Oct 17, 2020 $0.00989
-0.89%
$5.26 million $4.02 million
Oct 16, 2020 $0.00998
-4.50%
$5.31 million $3.95 million
Oct 15, 2020 $0.0104
+3.38%
$5.56 million $5.56 million
Oct 14, 2020 $0.0101
+0.34%
$5.38 million $2.96 million
Oct 13, 2020 $0.0101
-6.12%
$5.36 million $2.81 million
Oct 12, 2020 $0.0107
-4.60%
$5.71 million $3.74 million
Oct 11, 2020 $0.0113
+9.17%
$5.99 million $10.38 million
Oct 10, 2020 $0.0103
-17.01%
$5.48 million $7.56 million
Oct 9, 2020 $0.0124
+25.58%
$6.61 million $18.43 million
Oct 8, 2020 $0.00989
+10.36%
$5.26 million $5.41 million
Oct 7, 2020 $0.00896
+4.43%
$4.76 million $3.61 million
Oct 6, 2020 $0.00858
-1.52%
$4.56 million $2.37 million
Oct 5, 2020 $0.00871
+11.27%
$4.63 million $1.26 million