Gifto Historical Data

GTO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00783
-13.28%
$ 4.16 million $ 5.07 million
Oct 3, 2020 $ 0.00903
-2.61%
$ 4.8 million $ 2.22 million
Oct 2, 2020 $ 0.00927
-1.26%
$ 4.93 million $ 3.37 million
Oct 1, 2020 $ 0.00939
-5.33%
$ 4.99 million $ 3.2 million
Sep 30, 2020 $ 0.00991
+6.13%
$ 5.27 million $ 2.67 million
Sep 29, 2020 $ 0.00934
+0.28%
$ 4.97 million $ 2.25 million
Sep 28, 2020 $ 0.00932
+2.21%
$ 4.96 million $ 1.3 million
Sep 27, 2020 $ 0.00911
-8.88%
$ 4.85 million $ 3.69 million
Sep 26, 2020 $ 0.01
+0.94%
$ 5.32 million $ 1.29 million
Sep 25, 2020 $ 0.00991
+1.05%
$ 5.27 million $ 2.86 million
Sep 24, 2020 $ 0.00981
+6.50%
$ 5.22 million $ 4.71 million
Sep 23, 2020 $ 0.00922
-3.41%
$ 4.9 million $ 2.15 million
Sep 22, 2020 $ 0.00954
-5.39%
$ 5.07 million $ 4.67 million
Sep 21, 2020 $ 0.0101
-5.49%
$ 5.36 million $ 3.63 million
Sep 20, 2020 $ 0.0107
+5.49%
$ 5.68 million $ 3.89 million
Sep 19, 2020 $ 0.0101
-7.90%
$ 5.38 million $ 5.19 million
Sep 18, 2020 $ 0.011
+1.83%
$ 5.83 million $ 5.1 million
Sep 17, 2020 $ 0.0108
+5.03%
$ 5.73 million $ 3.01 million
Sep 16, 2020 $ 0.0103
-9.31%
$ 5.46 million $ 4.19 million
Sep 15, 2020 $ 0.0113
+0.02%
$ 6.02 million $ 3.08 million
Sep 14, 2020 $ 0.0113
+3.86%
$ 6.01 million $ 3.9 million
Sep 13, 2020 $ 0.0109
-9.62%
$ 5.79 million $ 4.47 million
Sep 12, 2020 $ 0.012
+5.52%
$ 6.4 million $ 6.61 million
Sep 11, 2020 $ 0.0114
+6.45%
$ 6.07 million $ 5.78 million
Sep 10, 2020 $ 0.0107
+6.78%
$ 5.7 million $ 4.53 million
Sep 9, 2020 $ 0.01
+1.29%
$ 5.33 million $ 2.94 million
Sep 8, 2020 $ 0.0099
-0.09%
$ 5.27 million $ 3.23 million
Sep 7, 2020 $ 0.0099
-4.02%
$ 5.26 million $ 3.5 million
Sep 6, 2020 $ 0.0103
+4.07%
$ 5.49 million $ 3.25 million
Sep 5, 2020 $ 0.00989
-7.44%
$ 5.26 million $ 4.95 million
Sep 4, 2020 $ 0.0107
+8.05%
$ 5.69 million $ 8.06 million
Sep 3, 2020 $ 0.00991
-16.39%
$ 5.27 million $ 4.49 million
Sep 2, 2020 $ 0.0119
-15.09%
$ 6.31 million $ 7.73 million
Sep 1, 2020 $ 0.014
+12.55%
$ 7.43 million $ 9.62 million
Aug 31, 2020 $ 0.0124
-1.17%
$ 6.6 million $ 2.16 million
Aug 30, 2020 $ 0.0126
+0.49%
$ 6.68 million $ 3.26 million
Aug 29, 2020 $ 0.0125
+2.87%
$ 6.65 million $ 2.52 million
Aug 28, 2020 $ 0.0121
+2.32%
$ 6.46 million $ 2.93 million
Aug 27, 2020 $ 0.0119
-4.19%
$ 6.32 million $ 3.17 million
Aug 26, 2020 $ 0.0124
+0.01%
$ 6.59 million $ 3.62 million
Aug 25, 2020 $ 0.0124
-7.21%
$ 6.59 million $ 2.55 million
Aug 24, 2020 $ 0.0134
+3.13%
$ 7.11 million $ 2.67 million
Aug 23, 2020 $ 0.013
+4.90%
$ 6.9 million $ 2.6 million
Aug 22, 2020 $ 0.0124
+5.17%
$ 6.57 million $ 2.47 million
Aug 21, 2020 $ 0.0118
-6.36%
$ 6.25 million $ 2.46 million
Aug 20, 2020 $ 0.0126
+8.99%
$ 6.68 million $ 1.91 million
Aug 19, 2020 $ 0.0115
-8.61%
$ 6.12 million $ 2.1 million
Aug 18, 2020 $ 0.0126
+2.20%
$ 6.7 million $ 2.02 million
Aug 17, 2020 $ 0.0123
-1.77%
$ 6.56 million $ 2.11 million
Aug 16, 2020 $ 0.0126
+0.47%
$ 6.68 million $ 1.65 million