Gifto Historical Data

GTO Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0125
-1.84%
$ 6.65 million $ 2.44 million
Aug 14, 2020 $ 0.0127
+2.96%
$ 6.77 million $ 3.47 million
Aug 13, 2020 $ 0.0124
-0.22%
$ 6.57 million $ 2.99 million
Aug 12, 2020 $ 0.0124
+3.23%
$ 6.59 million $ 4.54 million
Aug 11, 2020 $ 0.012
-2.95%
$ 6.38 million $ 6.35 million
Aug 10, 2020 $ 0.0124
-1.61%
$ 6.57 million $ 3.02 million
Aug 9, 2020 $ 0.0126
-2.18%
$ 6.68 million $ 5.76 million
Aug 8, 2020 $ 0.0128
+3.18%
$ 6.81 million $ 5.15 million
Aug 7, 2020 $ 0.0124
+3.99%
$ 6.6 million $ 5.58 million
Aug 6, 2020 $ 0.0119
-2.77%
$ 6.35 million $ 3.21 million
Aug 5, 2020 $ 0.0123
-0.02%
$ 6.53 million $ 5.27 million
Aug 4, 2020 $ 0.0123
-1.68%
$ 6.53 million $ 5.82 million
Aug 3, 2020 $ 0.0125
+0.61%
$ 6.65 million $ 7.16 million
Aug 2, 2020 $ 0.0124
-7.41%
$ 6.6 million $ 8.41 million
Aug 1, 2020 $ 0.0134
-1.09%
$ 7.13 million $ 9.24 million
Jul 31, 2020 $ 0.0136
+3.54%
$ 7.21 million $ 14.12 million
Jul 30, 2020 $ 0.0131
-2.78%
$ 6.96 million $ 17.23 million
Jul 29, 2020 $ 0.0135
+16.53%
$ 7.16 million $ 14.02 million
Jul 28, 2020 $ 0.0116
+3.03%
$ 6.14 million $ 6.98 million
Jul 27, 2020 $ 0.0112
-7.10%
$ 5.96 million $ 8.86 million
Jul 26, 2020 $ 0.0121
-1.60%
$ 6.41 million $ 6.48 million
Jul 25, 2020 $ 0.0123
+2.93%
$ 6.52 million $ 5.29 million
Jul 24, 2020 $ 0.0119
-2.54%
$ 6.32 million $ 6.27 million
Jul 23, 2020 $ 0.0122
+0.37%
$ 6.49 million $ 7 million
Jul 22, 2020 $ 0.0122
-4.25%
$ 6.46 million $ 7.44 million
Jul 21, 2020 $ 0.0127
-2.21%
$ 6.75 million $ 5.07 million
Jul 20, 2020 $ 0.013
+13.84%
$ 6.9 million $ 7.89 million
Jul 19, 2020 $ 0.0114
+6.91%
$ 6.07 million $ 2.58 million
Jul 18, 2020 $ 0.0107
-1.70%
$ 5.67 million $ 3.37 million
Jul 17, 2020 $ 0.0109
-1.20%
$ 5.77 million $ 2.96 million
Jul 16, 2020 $ 0.011
-3.47%
$ 5.84 million $ 5.48 million
Jul 15, 2020 $ 0.0114
+1.31%
$ 6.05 million $ 5.45 million
Jul 14, 2020 $ 0.0112
-2.07%
$ 5.98 million $ 6.32 million
Jul 13, 2020 $ 0.0115
+0.04%
$ 6.11 million $ 9.76 million
Jul 12, 2020 $ 0.0115
+0.92%
$ 6.1 million $ 10.5 million
Jul 11, 2020 $ 0.0114
+2.70%
$ 6.04 million $ 11.6 million
Jul 10, 2020 $ 0.0111
-4.23%
$ 5.88 million $ 15 million
Jul 9, 2020 $ 0.0115
+2.24%
$ 6.14 million $ 6.85 million
Jul 8, 2020 $ 0.0113
+2.74%
$ 6.01 million $ 4.83 million
Jul 7, 2020 $ 0.011
+1.65%
$ 5.84 million $ 4.26 million
Jul 6, 2020 $ 0.0108
-0.96%
$ 5.75 million $ 4.71 million
Jul 5, 2020 $ 0.0109
-3.20%
$ 5.8 million $ 8.79 million
Jul 4, 2020 $ 0.0113
+2.61%
$ 5.99 million $ 9.73 million
Jul 3, 2020 $ 0.011
+1.41%
$ 5.84 million $ 7.72 million
Jul 2, 2020 $ 0.0108
-3.92%
$ 5.76 million $ 4.09 million
Jul 1, 2020 $ 0.0113
+3.32%
$ 5.99 million $ 7.23 million
Jun 30, 2020 $ 0.0109
+1.11%
$ 5.8 million $ 6 million
Jun 29, 2020 $ 0.0108
+1.15%
$ 5.74 million $ 5.71 million
Jun 28, 2020 $ 0.0107
+0.90%
$ 5.67 million $ 5.81 million
Jun 27, 2020 $ 0.0106
-6.14%
$ 5.62 million $ 8.22 million