Gifto Historical Data

GTO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0113
-1.68%
$ 5.99 million $ 7.17 million
Jun 25, 2020 $ 0.0115
-4.68%
$ 6.09 million $ 8.58 million
Jun 24, 2020 $ 0.012
-8.02%
$ 6.39 million $ 8.39 million
Jun 23, 2020 $ 0.0131
+0.76%
$ 6.95 million $ 12.88 million
Jun 22, 2020 $ 0.013
+1.17%
$ 6.9 million $ 10.21 million
Jun 21, 2020 $ 0.0128
+0.08%
$ 6.82 million $ 12.2 million
Jun 20, 2020 $ 0.0128
+0.25%
$ 6.81 million $ 13.18 million
Jun 19, 2020 $ 0.0128
+5.50%
$ 6.79 million $ 11.86 million
Jun 18, 2020 $ 0.0121
+6.91%
$ 6.44 million $ 7.91 million
Jun 17, 2020 $ 0.0113
-1.68%
$ 6.02 million $ 7.45 million
Jun 16, 2020 $ 0.0115
-1.74%
$ 6.13 million $ 6.77 million
Jun 15, 2020 $ 0.0117
-1.15%
$ 6.24 million $ 4.67 million
Jun 14, 2020 $ 0.0119
+5.58%
$ 6.31 million $ 4.01 million
Jun 13, 2020 $ 0.0112
-6.55%
$ 5.98 million $ 8.61 million
Jun 12, 2020 $ 0.012
+8.07%
$ 6.39 million $ 8.65 million
Jun 11, 2020 $ 0.0111
-17.20%
$ 5.92 million $ 5.57 million
Jun 10, 2020 $ 0.0134
+3.68%
$ 7.15 million $ 4.62 million
Jun 9, 2020 $ 0.013
-6.26%
$ 6.89 million $ 8.46 million
Jun 8, 2020 $ 0.0138
-3.87%
$ 7.35 million $ 10.93 million
Jun 7, 2020 $ 0.0144
+3.48%
$ 7.65 million $ 11.03 million
Jun 6, 2020 $ 0.0139
+7.11%
$ 7.39 million $ 10.48 million
Jun 5, 2020 $ 0.013
+2.38%
$ 6.9 million $ 12.88 million
Jun 4, 2020 $ 0.0127
-4.07%
$ 6.74 million $ 11.76 million
Jun 3, 2020 $ 0.0132
+13.83%
$ 7.03 million $ 18.7 million
Jun 2, 2020 $ 0.0116
+4.43%
$ 6.17 million $ 23.95 million
Jun 1, 2020 $ 0.0111
+9.02%
$ 5.91 million $ 18.49 million
May 31, 2020 $ 0.0102
-8.25%
$ 5.42 million $ 9.65 million
May 30, 2020 $ 0.0111
-0.09%
$ 5.91 million $ 10.85 million
May 29, 2020 $ 0.0111
+3.86%
$ 5.92 million $ 13.58 million
May 28, 2020 $ 0.0107
-5.16%
$ 5.7 million $ 9.78 million
May 27, 2020 $ 0.0113
+1.94%
$ 6 million $ 12.32 million
May 26, 2020 $ 0.0111
-1.45%
$ 5.89 million $ 9.63 million
May 25, 2020 $ 0.0112
+24.05%
$ 5.98 million $ 8.07 million
May 24, 2020 $ 0.00907
-8.11%
$ 4.82 million $ 6.71 million
May 23, 2020 $ 0.00987
-0.24%
$ 5.25 million $ 7.41 million
May 22, 2020 $ 0.00989
+12.53%
$ 5.26 million $ 8.1 million
May 21, 2020 $ 0.00879
-1.03%
$ 4.67 million $ 8.84 million
May 20, 2020 $ 0.00888
-5.49%
$ 4.72 million $ 6.08 million
May 19, 2020 $ 0.0094
+7.63%
$ 5 million $ 5.42 million
May 18, 2020 $ 0.00873
-1.25%
$ 4.64 million $ 4.22 million
May 17, 2020 $ 0.00884
+2.90%
$ 4.7 million $ 4.69 million
May 16, 2020 $ 0.00859
+0.64%
$ 4.57 million $ 2.72 million
May 15, 2020 $ 0.00854
-2.40%
$ 4.54 million $ 3.72 million
May 14, 2020 $ 0.00875
-0.26%
$ 4.65 million $ 3.51 million
May 13, 2020 $ 0.00877
+3.78%
$ 4.66 million $ 9.26 million
May 12, 2020 $ 0.00845
+3.84%
$ 4.49 million $ 3.43 million
May 11, 2020 $ 0.00814
-1.01%
$ 4.33 million $ 5.08 million
May 10, 2020 $ 0.00822
-11.18%
$ 4.37 million $ 3.47 million
May 9, 2020 $ 0.00926
-7.25%
$ 4.92 million $ 6.49 million
May 8, 2020 $ 0.00998
-0.23%
$ 5.31 million $ 7.82 million