Gifto Historical Data

GTO Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.01
+1.00%
$ 5.32 million $ 10.07 million
May 6, 2020 $ 0.00992
+0.96%
$ 5.28 million $ 5.13 million
May 5, 2020 $ 0.00983
-0.63%
$ 5.23 million $ 9.76 million
May 4, 2020 $ 0.00989
+2.59%
$ 5.26 million $ 10.56 million
May 3, 2020 $ 0.00964
-3.14%
$ 5.13 million $ 4.38 million
May 2, 2020 $ 0.00995
-1.01%
$ 5.29 million $ 10.28 million
May 1, 2020 $ 0.0101
+6.41%
$ 5.35 million $ 21.85 million
Apr 30, 2020 $ 0.00944
+0.52%
$ 5.02 million $ 17.4 million
Apr 29, 2020 $ 0.00939
+3.78%
$ 5 million $ 17.02 million
Apr 28, 2020 $ 0.00906
+0.11%
$ 4.82 million $ 11.67 million
Apr 27, 2020 $ 0.00904
+4.40%
$ 4.81 million $ 12.71 million
Apr 26, 2020 $ 0.00866
+0.76%
$ 4.61 million $ 8.01 million
Apr 25, 2020 $ 0.00859
-0.59%
$ 4.57 million $ 10.63 million
Apr 24, 2020 $ 0.00865
+0.18%
$ 4.6 million $ 4.97 million
Apr 23, 2020 $ 0.00863
+4.26%
$ 4.59 million $ 11.53 million
Apr 22, 2020 $ 0.00827
+2.18%
$ 4.4 million $ 3.8 million
Apr 21, 2020 $ 0.0081
-0.71%
$ 4.31 million $ 3.37 million
Apr 20, 2020 $ 0.00816
-5.76%
$ 4.34 million $ 5.79 million
Apr 19, 2020 $ 0.00865
-1.70%
$ 4.6 million $ 7.38 million
Apr 18, 2020 $ 0.0088
+0.65%
$ 4.68 million $ 10.15 million
Apr 17, 2020 $ 0.00875
-1.15%
$ 4.65 million $ 5.15 million
Apr 16, 2020 $ 0.00885
+8.89%
$ 4.7 million $ 5.33 million
Apr 15, 2020 $ 0.00813
+1.98%
$ 4.32 million $ 8.14 million
Apr 14, 2020 $ 0.00797
+2.18%
$ 4.24 million $ 8.44 million
Apr 13, 2020 $ 0.0078
-1.96%
$ 4.15 million $ 10.28 million
Apr 12, 2020 $ 0.00796
-7.39%
$ 4.23 million $ 16.64 million
Apr 11, 2020 $ 0.00859
+3.29%
$ 4.57 million $ 9.49 million
Apr 10, 2020 $ 0.00832
-11.99%
$ 4.42 million $ 11.38 million
Apr 9, 2020 $ 0.00945
-2.92%
$ 5.03 million $ 10.64 million
Apr 8, 2020 $ 0.00973
+3.27%
$ 5.18 million $ 12.33 million
Apr 7, 2020 $ 0.00943
-8.05%
$ 5.01 million $ 12.06 million
Apr 6, 2020 $ 0.0102
+7.68%
$ 5.45 million $ 14.63 million
Apr 5, 2020 $ 0.00952
+2.47%
$ 5.06 million $ 9.43 million
Apr 4, 2020 $ 0.00929
+0.69%
$ 4.94 million $ 11.91 million
Apr 3, 2020 $ 0.00922
+2.01%
$ 4.91 million $ 12.56 million
Apr 2, 2020 $ 0.00904
-0.34%
$ 4.81 million $ 8.35 million
Apr 1, 2020 $ 0.00907
+0.52%
$ 4.82 million $ 8.83 million
Mar 31, 2020 $ 0.00903
+0.96%
$ 4.8 million $ 10.04 million
Mar 30, 2020 $ 0.00895
+5.12%
$ 4.76 million $ 8.7 million
Mar 29, 2020 $ 0.00852
-4.65%
$ 4.53 million $ 5.07 million
Mar 28, 2020 $ 0.00894
-3.39%
$ 4.75 million $ 8.66 million
Mar 27, 2020 $ 0.00925
-4.04%
$ 4.92 million $ 8.61 million
Mar 26, 2020 $ 0.00964
+5.39%
$ 5.13 million $ 9.28 million
Mar 25, 2020 $ 0.00915
-2.87%
$ 4.86 million $ 8.95 million
Mar 24, 2020 $ 0.00942
-1.24%
$ 5.01 million $ 9.4 million
Mar 23, 2020 $ 0.00953
+0.24%
$ 5.07 million $ 13.11 million
Mar 22, 2020 $ 0.00951
-5.98%
$ 5.06 million $ 8.85 million
Mar 21, 2020 $ 0.0101
-2.28%
$ 5.37 million $ 12.83 million
Mar 20, 2020 $ 0.0103
-5.93%
$ 5.49 million $ 16.39 million
Mar 19, 2020 $ 0.011
+15.58%
$ 5.84 million $ 17.61 million