Gifto Historical Data

GTO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0095
-9.26%
$ 5.05 million $ 16.68 million
Mar 17, 2020 $ 0.0105
+2.31%
$ 5.58 million $ 13.61 million
Mar 16, 2020 $ 0.0102
+2.56%
$ 5.45 million $ 19.61 million
Mar 15, 2020 $ 0.00999
+50.61%
$ 5.31 million $ 27.57 million
Mar 14, 2020 $ 0.00664
+9.41%
$ 3.53 million $ 7.68 million
Mar 13, 2020 $ 0.00604
+4.12%
$ 3.21 million $ 6.67 million
Mar 12, 2020 $ 0.00581
-40.19%
$ 3.09 million $ 8.52 million
Mar 11, 2020 $ 0.00972
+1.21%
$ 5.17 million $ 8.92 million
Mar 10, 2020 $ 0.0096
+8.01%
$ 5.11 million $ 8.22 million
Mar 9, 2020 $ 0.00887
-4.68%
$ 4.71 million $ 5.74 million
Mar 8, 2020 $ 0.0093
-12.90%
$ 4.95 million $ 8.85 million
Mar 7, 2020 $ 0.0107
-8.70%
$ 5.68 million $ 8.63 million
Mar 6, 2020 $ 0.0117
-1.35%
$ 6.22 million $ 13.77 million
Mar 5, 2020 $ 0.0118
+15.47%
$ 6.29 million $ 13.95 million
Mar 4, 2020 $ 0.0102
+10.01%
$ 5.45 million $ 10.27 million
Mar 3, 2020 $ 0.00931
+8.82%
$ 4.95 million $ 8.26 million
Mar 2, 2020 $ 0.00855
+5.22%
$ 4.55 million $ 11.53 million
Mar 1, 2020 $ 0.00813
-11.00%
$ 4.32 million $ 6.45 million
Feb 29, 2020 $ 0.00915
+8.09%
$ 4.87 million $ 6.14 million
Feb 28, 2020 $ 0.00847
+4.67%
$ 4.5 million $ 4.46 million
Feb 27, 2020 $ 0.00807
+2.86%
$ 4.29 million $ 6.71 million
Feb 26, 2020 $ 0.00785
-14.06%
$ 4.17 million $ 7.63 million
Feb 25, 2020 $ 0.00915
-18.94%
$ 4.86 million $ 9.67 million
Feb 24, 2020 $ 0.0113
-9.47%
$ 6 million $ 8.86 million
Feb 23, 2020 $ 0.0125
+0.42%
$ 6.63 million $ 5.56 million
Feb 22, 2020 $ 0.0124
-8.51%
$ 6.6 million $ 8.34 million
Feb 21, 2020 $ 0.0136
+10.75%
$ 7.22 million $ 5.01 million
Feb 20, 2020 $ 0.0123
-6.07%
$ 6.52 million $ 12.03 million
Feb 19, 2020 $ 0.0131
-1.04%
$ 6.94 million $ 7.6 million
Feb 18, 2020 $ 0.0132
-5.55%
$ 7.01 million $ 5.26 million
Feb 17, 2020 $ 0.014
-1.82%
$ 7.43 million $ 16.69 million
Feb 16, 2020 $ 0.0142
-3.34%
$ 7.57 million $ 17.17 million
Feb 15, 2020 $ 0.0147
-2.00%
$ 7.83 million $ 16.59 million
Feb 14, 2020 $ 0.015
+2.29%
$ 7.99 million $ 22.09 million
Feb 13, 2020 $ 0.0147
-29.75%
$ 7.81 million $ 30.22 million
Feb 12, 2020 $ 0.0209
+81.69%
$ 11.12 million $ 18.98 million
Feb 11, 2020 $ 0.0115
+5.52%
$ 6.12 million $ 3.77 million
Feb 10, 2020 $ 0.0109
+1.74%
$ 5.8 million $ 3.76 million
Feb 9, 2020 $ 0.0107
+4.42%
$ 5.7 million $ 5.33 million
Feb 8, 2020 $ 0.0103
-3.88%
$ 5.46 million $ 7.53 million
Feb 7, 2020 $ 0.0107
-0.86%
$ 5.68 million $ 6.33 million
Feb 6, 2020 $ 0.0108
+2.12%
$ 5.73 million $ 4.51 million
Feb 5, 2020 $ 0.0106
-3.86%
$ 5.61 million $ 4.2 million
Feb 4, 2020 $ 0.011
+8.19%
$ 5.84 million $ 4.07 million
Feb 3, 2020 $ 0.0101
+3.67%
$ 5.4 million $ 3.24 million
Feb 2, 2020 $ 0.00979
+4.32%
$ 5.21 million $ 4.67 million
Feb 1, 2020 $ 0.00938
+5.66%
$ 4.99 million $ 6.97 million
Jan 31, 2020 $ 0.00888
-3.93%
$ 4.72 million $ 2.26 million
Jan 30, 2020 $ 0.00924
-1.16%
$ 4.92 million $ 1.86 million
Jan 29, 2020 $ 0.00935
-3.04%
$ 4.97 million $ 2.05 million