Gifto Historical Data

GTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00965
+3.70%
$ 5.13 million $ 2.1 million
Jan 27, 2020 $ 0.0093
+1.49%
$ 4.95 million $ 1.76 million
Jan 26, 2020 $ 0.00917
-0.29%
$ 4.87 million $ 1.8 million
Jan 25, 2020 $ 0.0092
-0.41%
$ 4.89 million $ 1.72 million
Jan 24, 2020 $ 0.00923
+1.38%
$ 4.91 million $ 1.73 million
Jan 23, 2020 $ 0.00911
-3.55%
$ 4.84 million $ 1.82 million
Jan 22, 2020 $ 0.00944
-2.16%
$ 5.02 million $ 1.68 million
Jan 21, 2020 $ 0.00965
+8.81%
$ 5.13 million $ 1.55 million
Jan 20, 2020 $ 0.00887
-4.51%
$ 4.72 million $ 1.24 million
Jan 19, 2020 $ 0.00929
+4.46%
$ 4.94 million $ 2.21 million
Jan 18, 2020 $ 0.0089
-0.19%
$ 4.73 million $ 3.78 million
Jan 17, 2020 $ 0.00892
-6.42%
$ 4.74 million $ 2.91 million
Jan 16, 2020 $ 0.00953
+0.52%
$ 5.07 million $ 2.18 million
Jan 15, 2020 $ 0.00948
+10.35%
$ 5.04 million $ 2.21 million
Jan 14, 2020 $ 0.00859
+6.71%
$ 4.57 million $ 2.31 million
Jan 13, 2020 $ 0.00805
-5.18%
$ 4.28 million $ 639,129
Jan 12, 2020 $ 0.0085
-1.32%
$ 4.52 million $ 632,539
Jan 11, 2020 $ 0.00861
-1.44%
$ 4.58 million $ 999,806
Jan 10, 2020 $ 0.00874
-16.14%
$ 4.65 million $ 759,565
Jan 9, 2020 $ 0.0104
+20.55%
$ 5.54 million $ 2.08 million
Jan 8, 2020 $ 0.00865
-3.97%
$ 4.6 million $ 2.15 million
Jan 7, 2020 $ 0.009
-2.21%
$ 4.79 million $ 1.19 million
Jan 6, 2020 $ 0.00921
+2.21%
$ 4.9 million $ 2.05 million
Jan 5, 2020 $ 0.00901
-0.43%
$ 4.79 million $ 1.15 million
Jan 4, 2020 $ 0.00905
-1.12%
$ 4.81 million $ 374,169
Jan 3, 2020 $ 0.00915
-12.16%
$ 4.87 million $ 573,463
Jan 2, 2020 $ 0.0104
-5.85%
$ 5.54 million $ 2.4 million
Jan 1, 2020 $ 0.0111
+23.80%
$ 5.88 million $ 2.24 million
Dec 31, 2019 $ 0.00894
-8.62%
$ 4.75 million $ 997,481
Dec 30, 2019 $ 0.00978
+7.87%
$ 5.2 million $ 2.23 million
Dec 29, 2019 $ 0.00906
-0.35%
$ 4.82 million $ 1.04 million
Dec 28, 2019 $ 0.00912
+0.93%
$ 4.85 million $ 442,536
Dec 27, 2019 $ 0.00904
-11.42%
$ 4.81 million $ 832,229
Dec 26, 2019 $ 0.0102
+5.99%
$ 5.43 million $ 1.93 million
Dec 25, 2019 $ 0.00962
-7.09%
$ 5.11 million $ 1.17 million
Dec 24, 2019 $ 0.011
+14.77%
$ 5.83 million $ 2.63 million
Dec 23, 2019 $ 0.00956
-15.21%
$ 5.08 million $ 609,845
Dec 22, 2019 $ 0.0113
+5.46%
$ 5.99 million $ 1.35 million
Dec 21, 2019 $ 0.0107
+5.66%
$ 5.68 million $ 1.42 million
Dec 20, 2019 $ 0.0101
+8.95%
$ 5.38 million $ 4.38 million
Dec 19, 2019 $ 0.00929
+0.82%
$ 4.94 million $ 5.04 million
Dec 18, 2019 $ 0.00921
+8.38%
$ 4.9 million $ 5.25 million
Dec 17, 2019 $ 0.00851
-13.09%
$ 4.53 million $ 6.32 million
Dec 16, 2019 $ 0.0098
-7.11%
$ 5.21 million $ 3.54 million
Dec 15, 2019 $ 0.0105
+5.73%
$ 5.61 million $ 3.08 million
Dec 14, 2019 $ 0.00997
-6.48%
$ 5.3 million $ 1.47 million
Dec 13, 2019 $ 0.0107
+6.42%
$ 5.67 million $ 1.75 million
Dec 12, 2019 $ 0.01
-11.46%
$ 5.33 million $ 1.29 million
Dec 11, 2019 $ 0.0113
+0.57%
$ 6.01 million $ 2.23 million
Dec 10, 2019 $ 0.0112
+6.63%
$ 5.97 million $ 2.5 million