Gifto Historical Data

GTO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0105
-0.68%
$ 5.6 million $ 1.42 million
Dec 8, 2019 $ 0.0106
-0.29%
$ 5.64 million $ 978,270
Dec 7, 2019 $ 0.0106
-5.97%
$ 5.65 million $ 864,373
Dec 6, 2019 $ 0.0113
+5.41%
$ 6.01 million $ 2.05 million
Dec 5, 2019 $ 0.0108
-16.14%
$ 5.72 million $ 2.57 million
Dec 4, 2019 $ 0.0129
+0.25%
$ 6.88 million $ 11.06 million
Dec 3, 2019 $ 0.0129
+2.43%
$ 6.86 million $ 2.63 million
Dec 2, 2019 $ 0.0126
-0.04%
$ 6.7 million $ 2.69 million
Dec 1, 2019 $ 0.0126
-1.57%
$ 6.7 million $ 2.14 million
Nov 30, 2019 $ 0.0128
+0.68%
$ 6.81 million $ 2.25 million
Nov 29, 2019 $ 0.0127
+4.13%
$ 6.77 million $ 4.53 million
Nov 28, 2019 $ 0.0122
+0.58%
$ 6.5 million $ 2.26 million
Nov 27, 2019 $ 0.0122
+17.12%
$ 6.48 million $ 2.71 million
Nov 26, 2019 $ 0.0104
-11.52%
$ 5.53 million $ 452,422
Nov 25, 2019 $ 0.0117
+21.84%
$ 6.23 million $ 2.4 million
Nov 24, 2019 $ 0.00962
-13.69%
$ 5.12 million $ 942,560
Nov 23, 2019 $ 0.0111
-0.73%
$ 5.93 million $ 2.5 million
Nov 22, 2019 $ 0.0112
-13.37%
$ 5.95 million $ 2.55 million
Nov 21, 2019 $ 0.0129
+4.13%
$ 6.87 million $ 2.53 million
Nov 20, 2019 $ 0.0124
-2.81%
$ 6.59 million $ 735,561
Nov 19, 2019 $ 0.0128
-0.89%
$ 6.78 million $ 1.67 million
Nov 18, 2019 $ 0.0129
-3.15%
$ 6.85 million $ 931,774
Nov 17, 2019 $ 0.0133
-7.08%
$ 7.07 million $ 1.55 million
Nov 16, 2019 $ 0.0143
+3.79%
$ 7.62 million $ 1.69 million
Nov 15, 2019 $ 0.0138
-3.99%
$ 7.34 million $ 2.45 million
Nov 14, 2019 $ 0.0144
+7.62%
$ 7.64 million $ 1.87 million
Nov 13, 2019 $ 0.0134
-11.80%
$ 7.1 million $ 476,775
Nov 12, 2019 $ 0.0151
+11.62%
$ 8.05 million $ 1.89 million
Nov 11, 2019 $ 0.0136
+3.10%
$ 7.21 million $ 1.49 million
Nov 10, 2019 $ 0.0132
+0.33%
$ 7.01 million $ 533,200
Nov 9, 2019 $ 0.0131
+2.19%
$ 6.98 million $ 642,804
Nov 8, 2019 $ 0.0129
-8.34%
$ 6.84 million $ 1.1 million
Nov 7, 2019 $ 0.014
-4.22%
$ 7.46 million $ 6.41 million
Nov 6, 2019 $ 0.0146
+0.18%
$ 7.79 million $ 1.37 million
Nov 5, 2019 $ 0.0146
+1.03%
$ 7.76 million $ 2.19 million
Nov 4, 2019 $ 0.0144
+4.21%
$ 7.68 million $ 3.53 million
Nov 3, 2019 $ 0.0139
-0.40%
$ 7.37 million $ 1.41 million
Nov 2, 2019 $ 0.0139
-2.37%
$ 7.4 million $ 1.06 million
Nov 1, 2019 $ 0.0143
+5.20%
$ 7.58 million $ 1.85 million
Oct 31, 2019 $ 0.0135
+1.52%
$ 7.21 million $ 15.24 million
Oct 30, 2019 $ 0.0133
-5.84%
$ 7.1 million $ 2.07 million
Oct 29, 2019 $ 0.0142
+1.63%
$ 7.54 million $ 3.09 million
Oct 28, 2019 $ 0.0139
+1.78%
$ 7.42 million $ 3.33 million
Oct 27, 2019 $ 0.0137
+4.00%
$ 7.29 million $ 2.55 million
Oct 26, 2019 $ 0.0131
+2.40%
$ 6.98 million $ 3.28 million
Oct 25, 2019 $ 0.0128
+4.30%
$ 6.81 million $ 5.1 million
Oct 24, 2019 $ 0.0123
+2.91%
$ 6.53 million $ 1.36 million
Oct 23, 2019 $ 0.0119
-7.40%
$ 6.34 million $ 1.61 million
Oct 22, 2019 $ 0.0129
-6.04%
$ 6.85 million $ 1.88 million
Oct 21, 2019 $ 0.0137
-0.89%
$ 7.29 million $ 2.54 million