Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0105
-0.68%
$5.6 million $1.42 million
Dec 8, 2019 $0.0106
-0.29%
$5.64 million $978,270
Dec 7, 2019 $0.0106
-5.97%
$5.65 million $864,373
Dec 6, 2019 $0.0113
+5.41%
$6.01 million $2.05 million
Dec 5, 2019 $0.0108
-16.14%
$5.72 million $2.57 million
Dec 4, 2019 $0.0129
+0.25%
$6.88 million $11.06 million
Dec 3, 2019 $0.0129
+2.43%
$6.86 million $2.63 million
Dec 2, 2019 $0.0126
-0.04%
$6.7 million $2.69 million
Dec 1, 2019 $0.0126
-1.57%
$6.7 million $2.14 million
Nov 30, 2019 $0.0128
+0.68%
$6.81 million $2.25 million
Nov 29, 2019 $0.0127
+4.13%
$6.77 million $4.53 million
Nov 28, 2019 $0.0122
+0.58%
$6.5 million $2.26 million
Nov 27, 2019 $0.0122
+17.12%
$6.48 million $2.71 million
Nov 26, 2019 $0.0104
-11.52%
$5.53 million $452,422
Nov 25, 2019 $0.0117
+21.84%
$6.23 million $2.4 million
Nov 24, 2019 $0.00962
-13.69%
$5.12 million $942,560
Nov 23, 2019 $0.0111
-0.73%
$5.93 million $2.5 million
Nov 22, 2019 $0.0112
-13.37%
$5.95 million $2.55 million
Nov 21, 2019 $0.0129
+4.13%
$6.87 million $2.53 million
Nov 20, 2019 $0.0124
-2.81%
$6.59 million $735,561
Nov 19, 2019 $0.0128
-0.89%
$6.78 million $1.67 million
Nov 18, 2019 $0.0129
-3.15%
$6.85 million $931,774
Nov 17, 2019 $0.0133
-7.08%
$7.07 million $1.55 million
Nov 16, 2019 $0.0143
+3.79%
$7.62 million $1.69 million
Nov 15, 2019 $0.0138
-3.99%
$7.34 million $2.45 million
Nov 14, 2019 $0.0144
+7.62%
$7.64 million $1.87 million
Nov 13, 2019 $0.0134
-11.80%
$7.1 million $476,775
Nov 12, 2019 $0.0151
+11.62%
$8.05 million $1.89 million
Nov 11, 2019 $0.0136
+3.10%
$7.21 million $1.49 million
Nov 10, 2019 $0.0132
+0.33%
$7.01 million $533,200
Nov 9, 2019 $0.0131
+2.19%
$6.98 million $642,804
Nov 8, 2019 $0.0129
-8.34%
$6.84 million $1.1 million
Nov 7, 2019 $0.014
-4.22%
$7.46 million $6.41 million
Nov 6, 2019 $0.0146
+0.18%
$7.79 million $1.37 million
Nov 5, 2019 $0.0146
+1.03%
$7.76 million $2.19 million
Nov 4, 2019 $0.0144
+4.21%
$7.68 million $3.53 million
Nov 3, 2019 $0.0139
-0.40%
$7.37 million $1.41 million
Nov 2, 2019 $0.0139
-2.37%
$7.4 million $1.06 million
Nov 1, 2019 $0.0143
+5.20%
$7.58 million $1.85 million
Oct 31, 2019 $0.0135
+1.52%
$7.21 million $15.24 million
Oct 30, 2019 $0.0133
-5.84%
$7.1 million $2.07 million
Oct 29, 2019 $0.0142
+1.63%
$7.54 million $3.09 million
Oct 28, 2019 $0.0139
+1.78%
$7.42 million $3.33 million
Oct 27, 2019 $0.0137
+4.00%
$7.29 million $2.55 million
Oct 26, 2019 $0.0131
+2.40%
$6.98 million $3.28 million
Oct 25, 2019 $0.0128
+4.30%
$6.81 million $5.1 million
Oct 24, 2019 $0.0123
+2.91%
$6.53 million $1.36 million
Oct 23, 2019 $0.0119
-7.40%
$6.34 million $1.61 million
Oct 22, 2019 $0.0129
-6.04%
$6.85 million $1.88 million
Oct 21, 2019 $0.0137
-0.89%
$7.29 million $2.54 million