Gifto Historical Data

GTO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0138
+3.09%
$ 7.35 million $ 2.38 million
Oct 19, 2019 $ 0.0134
-1.92%
$ 7.13 million $ 1.21 million
Oct 18, 2019 $ 0.0137
-0.53%
$ 7.27 million $ 3.09 million
Oct 17, 2019 $ 0.0137
+2.69%
$ 7.31 million $ 13.15 million
Oct 16, 2019 $ 0.0134
-1.55%
$ 7.12 million $ 2.6 million
Oct 15, 2019 $ 0.0136
-4.42%
$ 7.23 million $ 41.82 million
Oct 14, 2019 $ 0.0142
-0.50%
$ 7.56 million $ 2.09 million
Oct 13, 2019 $ 0.0143
+4.93%
$ 7.6 million $ 2.84 million
Oct 12, 2019 $ 0.0136
+0.83%
$ 7.24 million $ 992,822
Oct 11, 2019 $ 0.0135
-4.79%
$ 7.19 million $ 1.71 million
Oct 10, 2019 $ 0.0142
-2.47%
$ 7.56 million $ 43.27 million
Oct 9, 2019 $ 0.0145
-5.19%
$ 7.73 million $ 2.76 million
Oct 8, 2019 $ 0.0153
+3.60%
$ 8.13 million $ 47.36 million
Oct 7, 2019 $ 0.0148
+5.25%
$ 7.85 million $ 2.7 million
Oct 6, 2019 $ 0.0141
-3.12%
$ 7.48 million $ 4.24 million
Oct 5, 2019 $ 0.0145
+9.01%
$ 7.72 million $ 8.92 million
Oct 4, 2019 $ 0.0134
+0.64%
$ 7.11 million $ 13.5 million
Oct 3, 2019 $ 0.0133
-3.33%
$ 7.06 million $ 3.05 million
Oct 2, 2019 $ 0.0137
+8.75%
$ 7.3 million $ 4.57 million
Oct 1, 2019 $ 0.0126
-0.57%
$ 6.72 million $ 2.44 million
Sep 30, 2019 $ 0.0127
-4.31%
$ 6.76 million $ 2.45 million
Sep 29, 2019 $ 0.0133
-3.24%
$ 7.06 million $ 4.16 million
Sep 28, 2019 $ 0.0137
+1.58%
$ 7.3 million $ 4.85 million
Sep 27, 2019 $ 0.0135
+2.47%
$ 7.18 million $ 7.93 million
Sep 26, 2019 $ 0.0132
-4.68%
$ 7.01 million $ 3.8 million
Sep 25, 2019 $ 0.0138
-3.16%
$ 7.34 million $ 4.5 million
Sep 24, 2019 $ 0.0141
-13.82%
$ 7.51 million $ 4.02 million
Sep 23, 2019 $ 0.0164
-2.67%
$ 8.71 million $ 3.54 million
Sep 22, 2019 $ 0.0168
-1.63%
$ 8.95 million $ 4.34 million
Sep 21, 2019 $ 0.0171
-0.12%
$ 9.1 million $ 4.46 million
Sep 20, 2019 $ 0.0171
-1.38%
$ 9.11 million $ 4.5 million
Sep 19, 2019 $ 0.0174
+0.03%
$ 9.24 million $ 16.97 million
Sep 18, 2019 $ 0.0174
+3.16%
$ 9.24 million $ 6.52 million
Sep 17, 2019 $ 0.0168
+2.44%
$ 8.95 million $ 4.68 million
Sep 16, 2019 $ 0.0164
-1.86%
$ 8.74 million $ 4.45 million
Sep 15, 2019 $ 0.0168
-3.27%
$ 8.91 million $ 3.53 million
Sep 14, 2019 $ 0.0173
+0.01%
$ 9.21 million $ 4.92 million
Sep 13, 2019 $ 0.0173
+1.23%
$ 9.21 million $ 6.32 million
Sep 12, 2019 $ 0.0171
+8.78%
$ 9.1 million $ 4.76 million
Sep 11, 2019 $ 0.0157
-14.05%
$ 8.34 million $ 3.32 million
Sep 10, 2019 $ 0.0183
+1.51%
$ 9.72 million $ 57.27 million
Sep 9, 2019 $ 0.018
+0.29%
$ 9.56 million $ 28.87 million
Sep 8, 2019 $ 0.0179
-2.27%
$ 9.53 million $ 12.92 million
Sep 7, 2019 $ 0.0183
+3.75%
$ 9.76 million $ 40.71 million
Sep 6, 2019 $ 0.0177
-3.07%
$ 9.41 million $ 36.52 million
Sep 5, 2019 $ 0.0183
+0.71%
$ 9.71 million $ 38.13 million
Sep 4, 2019 $ 0.0181
+0.79%
$ 9.61 million $ 27.82 million
Sep 3, 2019 $ 0.0179
-3.19%
$ 9.54 million $ 122.35 million
Sep 2, 2019 $ 0.0185
-0.30%
$ 9.85 million $ 64.99 million
Sep 1, 2019 $ 0.0186
+15.30%
$ 9.91 million $ 7.06 million