Gifto Historical Data

GTO Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0162
+1.76%
$ 8.6 million $ 4.09 million
Aug 30, 2019 $ 0.0159
-1.30%
$ 8.45 million $ 3.25 million
Aug 29, 2019 $ 0.0161
-2.57%
$ 8.56 million $ 5.46 million
Aug 28, 2019 $ 0.0165
-5.71%
$ 8.78 million $ 3.98 million
Aug 27, 2019 $ 0.0175
-2.30%
$ 9.32 million $ 5.51 million
Aug 26, 2019 $ 0.0179
+5.00%
$ 9.5 million $ 5.01 million
Aug 25, 2019 $ 0.017
-0.15%
$ 9.05 million $ 3.43 million
Aug 24, 2019 $ 0.017
-1.03%
$ 9.06 million $ 4.5 million
Aug 23, 2019 $ 0.0172
+7.25%
$ 9.16 million $ 2.95 million
Aug 22, 2019 $ 0.0161
-3.67%
$ 8.54 million $ 3.92 million
Aug 21, 2019 $ 0.0167
-1.38%
$ 8.87 million $ 3.22 million
Aug 20, 2019 $ 0.0169
-1.64%
$ 9 million $ 3.01 million
Aug 19, 2019 $ 0.0171
-1.31%
$ 9.1 million $ 2.22 million
Aug 18, 2019 $ 0.0173
+3.30%
$ 9.22 million $ 3.01 million
Aug 17, 2019 $ 0.0168
+0.70%
$ 8.92 million $ 2.43 million
Aug 16, 2019 $ 0.0166
-5.73%
$ 8.82 million $ 1.82 million
Aug 15, 2019 $ 0.0175
-1.18%
$ 9.31 million $ 2.52 million
Aug 14, 2019 $ 0.0177
-7.67%
$ 9.39 million $ 2.51 million
Aug 13, 2019 $ 0.0191
+19.18%
$ 10.17 million $ 3.93 million
Aug 12, 2019 $ 0.0161
-12.58%
$ 8.54 million $ 4.68 million
Aug 11, 2019 $ 0.0184
+0.49%
$ 9.77 million $ 2.19 million
Aug 10, 2019 $ 0.0183
-1.53%
$ 9.72 million $ 4.6 million
Aug 9, 2019 $ 0.0186
-6.36%
$ 9.89 million $ 6.06 million
Aug 8, 2019 $ 0.0199
+3.48%
$ 10.59 million $ 7.53 million
Aug 7, 2019 $ 0.0192
-3.00%
$ 10.23 million $ 4.99 million
Aug 6, 2019 $ 0.0198
-1.91%
$ 10.55 million $ 6.28 million
Aug 5, 2019 $ 0.0202
-5.67%
$ 10.75 million $ 3.12 million
Aug 4, 2019 $ 0.0214
-2.21%
$ 11.4 million $ 2.9 million
Aug 3, 2019 $ 0.0219
+1.91%
$ 11.66 million $ 3.64 million
Aug 2, 2019 $ 0.0215
-1.71%
$ 11.44 million $ 2.68 million
Aug 1, 2019 $ 0.0219
-5.07%
$ 11.64 million $ 2.95 million
Jul 31, 2019 $ 0.0231
+1.66%
$ 12.26 million $ 3.56 million
Jul 30, 2019 $ 0.0227
-2.20%
$ 12.06 million $ 2.22 million
Jul 29, 2019 $ 0.0232
+4.84%
$ 12.33 million $ 2.46 million
Jul 28, 2019 $ 0.0221
-3.69%
$ 11.76 million $ 1.98 million
Jul 27, 2019 $ 0.023
-7.94%
$ 12.21 million $ 2.48 million
Jul 26, 2019 $ 0.0249
+3.13%
$ 13.27 million $ 2.64 million
Jul 25, 2019 $ 0.0242
+1.77%
$ 12.87 million $ 2.26 million
Jul 24, 2019 $ 0.0238
+2.39%
$ 12.64 million $ 2.1 million
Jul 23, 2019 $ 0.0232
-4.50%
$ 12.35 million $ 2.61 million
Jul 22, 2019 $ 0.0243
-1.04%
$ 12.93 million $ 1.36 million
Jul 21, 2019 $ 0.0246
-3.36%
$ 13.06 million $ 1.52 million
Jul 20, 2019 $ 0.0254
+2.38%
$ 13.51 million $ 3.83 million
Jul 19, 2019 $ 0.0248
+15.93%
$ 13.2 million $ 4.43 million
Jul 18, 2019 $ 0.0214
+3.93%
$ 11.39 million $ 4.05 million
Jul 17, 2019 $ 0.0206
+6.00%
$ 10.95 million $ 4.21 million
Jul 16, 2019 $ 0.0194
-13.43%
$ 10.33 million $ 3.23 million
Jul 15, 2019 $ 0.0224
-2.13%
$ 11.94 million $ 4.29 million
Jul 14, 2019 $ 0.0229
-5.73%
$ 12.2 million $ 2.76 million
Jul 13, 2019 $ 0.0243
-6.68%
$ 12.94 million $ 3.39 million