Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $0.0162
+1.76%
$8.6 million $4.09 million
Aug 30, 2019 $0.0159
-1.30%
$8.45 million $3.25 million
Aug 29, 2019 $0.0161
-2.57%
$8.56 million $5.46 million
Aug 28, 2019 $0.0165
-5.71%
$8.78 million $3.98 million
Aug 27, 2019 $0.0175
-2.30%
$9.32 million $5.51 million
Aug 26, 2019 $0.0179
+5.00%
$9.5 million $5.01 million
Aug 25, 2019 $0.017
-0.15%
$9.05 million $3.43 million
Aug 24, 2019 $0.017
-1.03%
$9.06 million $4.5 million
Aug 23, 2019 $0.0172
+7.25%
$9.16 million $2.95 million
Aug 22, 2019 $0.0161
-3.67%
$8.54 million $3.92 million
Aug 21, 2019 $0.0167
-1.38%
$8.87 million $3.22 million
Aug 20, 2019 $0.0169
-1.64%
$9 million $3.01 million
Aug 19, 2019 $0.0171
-1.31%
$9.1 million $2.22 million
Aug 18, 2019 $0.0173
+3.30%
$9.22 million $3.01 million
Aug 17, 2019 $0.0168
+0.70%
$8.92 million $2.43 million
Aug 16, 2019 $0.0166
-5.73%
$8.82 million $1.82 million
Aug 15, 2019 $0.0175
-1.18%
$9.31 million $2.52 million
Aug 14, 2019 $0.0177
-7.67%
$9.39 million $2.51 million
Aug 13, 2019 $0.0191
+19.18%
$10.17 million $3.93 million
Aug 12, 2019 $0.0161
-12.58%
$8.54 million $4.68 million
Aug 11, 2019 $0.0184
+0.49%
$9.77 million $2.19 million
Aug 10, 2019 $0.0183
-1.53%
$9.72 million $4.6 million
Aug 9, 2019 $0.0186
-6.36%
$9.89 million $6.06 million
Aug 8, 2019 $0.0199
+3.48%
$10.59 million $7.53 million
Aug 7, 2019 $0.0192
-3.00%
$10.23 million $4.99 million
Aug 6, 2019 $0.0198
-1.91%
$10.55 million $6.28 million
Aug 5, 2019 $0.0202
-5.67%
$10.75 million $3.12 million
Aug 4, 2019 $0.0214
-2.21%
$11.4 million $2.9 million
Aug 3, 2019 $0.0219
+1.91%
$11.66 million $3.64 million
Aug 2, 2019 $0.0215
-1.71%
$11.44 million $2.68 million
Aug 1, 2019 $0.0219
-5.07%
$11.64 million $2.95 million
Jul 31, 2019 $0.0231
+1.66%
$12.26 million $3.56 million
Jul 30, 2019 $0.0227
-2.20%
$12.06 million $2.22 million
Jul 29, 2019 $0.0232
+4.84%
$12.33 million $2.46 million
Jul 28, 2019 $0.0221
-3.69%
$11.76 million $1.98 million
Jul 27, 2019 $0.023
-7.94%
$12.21 million $2.48 million
Jul 26, 2019 $0.0249
+3.13%
$13.27 million $2.64 million
Jul 25, 2019 $0.0242
+1.77%
$12.87 million $2.26 million
Jul 24, 2019 $0.0238
+2.39%
$12.64 million $2.1 million
Jul 23, 2019 $0.0232
-4.50%
$12.35 million $2.61 million
Jul 22, 2019 $0.0243
-1.04%
$12.93 million $1.36 million
Jul 21, 2019 $0.0246
-3.36%
$13.06 million $1.52 million
Jul 20, 2019 $0.0254
+2.38%
$13.51 million $3.83 million
Jul 19, 2019 $0.0248
+15.93%
$13.2 million $4.43 million
Jul 18, 2019 $0.0214
+3.93%
$11.39 million $4.05 million
Jul 17, 2019 $0.0206
+6.00%
$10.95 million $4.21 million
Jul 16, 2019 $0.0194
-13.43%
$10.33 million $3.23 million
Jul 15, 2019 $0.0224
-2.13%
$11.94 million $4.29 million
Jul 14, 2019 $0.0229
-5.73%
$12.2 million $2.76 million
Jul 13, 2019 $0.0243
-6.68%
$12.94 million $3.39 million