Gifto Historical Data

GTO Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0261
+4.14%
$ 13.87 million $ 6.08 million
Jul 11, 2019 $ 0.025
-11.20%
$ 13.31 million $ 7.71 million
Jul 10, 2019 $ 0.0282
-5.22%
$ 14.99 million $ 7.83 million
Jul 9, 2019 $ 0.0297
-1.47%
$ 15.82 million $ 4.81 million
Jul 8, 2019 $ 0.0302
-5.54%
$ 16.05 million $ 4.98 million
Jul 7, 2019 $ 0.032
+2.65%
$ 17 million $ 7.15 million
Jul 6, 2019 $ 0.0311
+2.31%
$ 16.56 million $ 7.97 million
Jul 5, 2019 $ 0.0304
-0.61%
$ 16.18 million $ 9.07 million
Jul 4, 2019 $ 0.0306
-6.13%
$ 16.28 million $ 8.5 million
Jul 3, 2019 $ 0.0326
+2.34%
$ 17.35 million $ 10.82 million
Jul 2, 2019 $ 0.0319
-2.20%
$ 16.95 million $ 10.82 million
Jul 1, 2019 $ 0.0326
+7.45%
$ 17.33 million $ 18.53 million
Jun 30, 2019 $ 0.0303
-5.52%
$ 16.13 million $ 8.64 million
Jun 29, 2019 $ 0.0321
+2.36%
$ 17.07 million $ 9.13 million
Jun 28, 2019 $ 0.0314
+3.29%
$ 16.68 million $ 10.54 million
Jun 27, 2019 $ 0.0304
-10.73%
$ 16.15 million $ 11.08 million
Jun 26, 2019 $ 0.034
-5.51%
$ 18.09 million $ 12.02 million
Jun 25, 2019 $ 0.036
-2.19%
$ 19.14 million $ 11.78 million
Jun 24, 2019 $ 0.0368
+3.94%
$ 19.57 million $ 13.52 million
Jun 23, 2019 $ 0.0354
-0.13%
$ 18.83 million $ 12.96 million
Jun 22, 2019 $ 0.0355
-3.65%
$ 18.86 million $ 12.81 million
Jun 21, 2019 $ 0.0368
-1.40%
$ 19.57 million $ 13.52 million
Jun 20, 2019 $ 0.0373
+2.89%
$ 19.85 million $ 14.87 million
Jun 19, 2019 $ 0.0362
+3.34%
$ 19.28 million $ 15.22 million
Jun 18, 2019 $ 0.0351
-1.14%
$ 18.65 million $ 13.78 million
Jun 17, 2019 $ 0.0355
-0.53%
$ 18.87 million $ 12.98 million
Jun 16, 2019 $ 0.0357
-0.12%
$ 18.97 million $ 13.78 million
Jun 15, 2019 $ 0.0357
+1.10%
$ 18.96 million $ 11.45 million
Jun 14, 2019 $ 0.0353
-0.07%
$ 18.78 million $ 14.15 million
Jun 13, 2019 $ 0.0354
-1.79%
$ 18.82 million $ 8.4 million
Jun 12, 2019 $ 0.036
-2.02%
$ 19.14 million $ 7.3 million
Jun 11, 2019 $ 0.0367
+3.40%
$ 19.54 million $ 9.7 million
Jun 10, 2019 $ 0.0356
-0.03%
$ 18.92 million $ 8.64 million
Jun 9, 2019 $ 0.0355
-5.06%
$ 18.86 million $ 11.68 million
Jun 8, 2019 $ 0.0373
+1.39%
$ 19.86 million $ 15.83 million
Jun 7, 2019 $ 0.0369
+11.03%
$ 19.61 million $ 12.46 million
Jun 6, 2019 $ 0.0332
+0.78%
$ 17.67 million $ 6.64 million
Jun 5, 2019 $ 0.0327
-3.25%
$ 17.4 million $ 10.23 million
Jun 4, 2019 $ 0.0338
-10.31%
$ 18 million $ 15.05 million
Jun 3, 2019 $ 0.0377
-4.93%
$ 20.05 million $ 14.63 million
Jun 2, 2019 $ 0.0397
-2.66%
$ 21.1 million $ 11.72 million
Jun 1, 2019 $ 0.0407
-0.28%
$ 21.66 million $ 18.53 million
May 31, 2019 $ 0.0408
-0.91%
$ 21.7 million $ 22.27 million
May 30, 2019 $ 0.04
-0.28%
$ 21.25 million $ 32.47 million
May 29, 2019 $ 0.0401
-1.51%
$ 21.31 million $ 17.71 million
May 28, 2019 $ 0.0407
+14.30%
$ 21.62 million $ 29.71 million
May 27, 2019 $ 0.0353
+1.59%
$ 18.79 million $ 13.12 million
May 26, 2019 $ 0.0348
+3.12%
$ 18.5 million $ 20.82 million
May 25, 2019 $ 0.0338
+5.53%
$ 17.95 million $ 9.81 million
May 24, 2019 $ 0.032
-0.60%
$ 17.02 million $ 14.41 million