Gifto Historical Data

GTO Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0321
+3.65%
$ 17.08 million $ 15.24 million
May 22, 2019 $ 0.0311
-9.07%
$ 16.54 million $ 18.65 million
May 21, 2019 $ 0.0344
+18.21%
$ 18.3 million $ 76.56 million
May 20, 2019 $ 0.0291
-1.76%
$ 15.47 million $ 13.56 million
May 19, 2019 $ 0.0296
+2.64%
$ 15.72 million $ 16.55 million
May 18, 2019 $ 0.0288
-0.02%
$ 15.32 million $ 20.25 million
May 17, 2019 $ 0.0288
+4.03%
$ 15.32 million $ 30.46 million
May 16, 2019 $ 0.0277
-5.52%
$ 14.72 million $ 13.13 million
May 15, 2019 $ 0.0292
+9.50%
$ 15.54 million $ 13.02 million
May 14, 2019 $ 0.0267
+3.97%
$ 14.21 million $ 9.62 million
May 13, 2019 $ 0.0257
+1.28%
$ 13.68 million $ 9.42 million
May 12, 2019 $ 0.0254
-4.15%
$ 13.51 million $ 9.12 million
May 11, 2019 $ 0.0265
+3.74%
$ 14.11 million $ 10.42 million
May 10, 2019 $ 0.0256
+4.30%
$ 13.6 million $ 10 million
May 9, 2019 $ 0.0245
-8.24%
$ 13.04 million $ 11.53 million
May 8, 2019 $ 0.0267
-0.92%
$ 14.21 million $ 10.42 million
May 7, 2019 $ 0.027
-6.01%
$ 14.35 million $ 7.2 million
May 6, 2019 $ 0.0287
-0.16%
$ 15.28 million $ 8.83 million
May 5, 2019 $ 0.0287
-0.99%
$ 15.28 million $ 10.26 million
May 4, 2019 $ 0.029
-6.95%
$ 15.4 million $ 10.76 million
May 3, 2019 $ 0.0311
-5.27%
$ 16.55 million $ 13.04 million
May 2, 2019 $ 0.0328
+7.40%
$ 17.45 million $ 14.05 million
May 1, 2019 $ 0.0306
-2.69%
$ 16.25 million $ 5.77 million
Apr 30, 2019 $ 0.0314
+4.24%
$ 16.69 million $ 9.43 million
Apr 29, 2019 $ 0.0301
-6.78%
$ 15.98 million $ 7.69 million
Apr 28, 2019 $ 0.0322
+2.72%
$ 17.12 million $ 8.5 million
Apr 27, 2019 $ 0.0314
+3.48%
$ 16.69 million $ 6.81 million
Apr 26, 2019 $ 0.0303
-5.27%
$ 16.13 million $ 9.21 million
Apr 25, 2019 $ 0.0319
-7.63%
$ 16.99 million $ 10.73 million
Apr 24, 2019 $ 0.0346
-7.28%
$ 18.39 million $ 28.04 million
Apr 23, 2019 $ 0.0374
+2.02%
$ 19.89 million $ 16.06 million
Apr 22, 2019 $ 0.0367
+4.19%
$ 19.51 million $ 15.51 million
Apr 21, 2019 $ 0.0352
-8.15%
$ 18.73 million $ 18 million
Apr 20, 2019 $ 0.0384
-3.19%
$ 20.42 million $ 18.46 million
Apr 19, 2019 $ 0.0397
+11.03%
$ 21.14 million $ 44.66 million
Apr 18, 2019 $ 0.0358
+5.25%
$ 19.04 million $ 17.84 million
Apr 17, 2019 $ 0.0342
-0.92%
$ 18.16 million $ 15.18 million
Apr 16, 2019 $ 0.0345
+3.79%
$ 18.33 million $ 15.13 million
Apr 15, 2019 $ 0.0332
-8.10%
$ 17.65 million $ 24.6 million
Apr 14, 2019 $ 0.0362
+5.76%
$ 19.23 million $ 25.09 million
Apr 13, 2019 $ 0.0342
+1.56%
$ 18.17 million $ 15.66 million
Apr 12, 2019 $ 0.0336
+1.12%
$ 17.86 million $ 15.43 million
Apr 11, 2019 $ 0.0334
-10.28%
$ 17.74 million $ 17.15 million
Apr 10, 2019 $ 0.0377
+0.63%
$ 20.03 million $ 23.59 million
Apr 9, 2019 $ 0.0374
-0.48%
$ 19.89 million $ 15.88 million
Apr 8, 2019 $ 0.0376
-4.72%
$ 19.98 million $ 10.21 million
Apr 7, 2019 $ 0.0395
+3.24%
$ 21.02 million $ 13.05 million
Apr 6, 2019 $ 0.0383
-1.07%
$ 20.36 million $ 11 million
Apr 5, 2019 $ 0.0387
+2.93%
$ 20.58 million $ 10.11 million
Apr 4, 2019 $ 0.0375
-0.01%
$ 19.95 million $ 10.39 million