Gifto Historical Data

GTO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0376
-4.36%
$ 19.98 million $ 6 million
Apr 2, 2019 $ 0.0393
+3.19%
$ 20.92 million $ 6.4 million
Apr 1, 2019 $ 0.0381
+0.54%
$ 20.27 million $ 5.87 million
Mar 31, 2019 $ 0.0379
+3.98%
$ 20.14 million $ 5.16 million
Mar 30, 2019 $ 0.0364
+0.02%
$ 19.37 million $ 4.81 million
Mar 29, 2019 $ 0.0365
+2.53%
$ 19.4 million $ 5.77 million
Mar 28, 2019 $ 0.0356
+1.11%
$ 18.94 million $ 4.73 million
Mar 27, 2019 $ 0.0352
+4.64%
$ 18.73 million $ 4.51 million
Mar 26, 2019 $ 0.0336
-3.18%
$ 17.88 million $ 4.29 million
Mar 25, 2019 $ 0.0347
+0.29%
$ 18.46 million $ 12.99 million
Mar 24, 2019 $ 0.0346
-0.54%
$ 18.41 million $ 5.1 million
Mar 23, 2019 $ 0.0348
+0.34%
$ 18.5 million $ 3.93 million
Mar 22, 2019 $ 0.0347
+0.26%
$ 18.43 million $ 5.59 million
Mar 21, 2019 $ 0.0345
-6.59%
$ 18.37 million $ 4.29 million
Mar 20, 2019 $ 0.037
-1.23%
$ 19.7 million $ 5.72 million
Mar 19, 2019 $ 0.0375
+4.76%
$ 19.92 million $ 2.86 million
Mar 18, 2019 $ 0.036
+0.46%
$ 19.13 million $ 1.76 million
Mar 17, 2019 $ 0.0358
+1.25%
$ 19.03 million $ 1.91 million
Mar 16, 2019 $ 0.0354
-2.38%
$ 18.8 million $ 2.15 million
Mar 15, 2019 $ 0.0362
-0.85%
$ 19.26 million $ 2.48 million
Mar 14, 2019 $ 0.0365
-1.23%
$ 19.42 million $ 8.76 million
Mar 13, 2019 $ 0.037
+4.30%
$ 19.66 million $ 6.01 million
Mar 12, 2019 $ 0.0355
-0.51%
$ 18.87 million $ 5.79 million
Mar 11, 2019 $ 0.0356
+4.97%
$ 18.95 million $ 5.24 million
Mar 10, 2019 $ 0.034
-1.44%
$ 18.08 million $ 3.66 million
Mar 9, 2019 $ 0.0345
+9.95%
$ 18.34 million $ 7.5 million
Mar 8, 2019 $ 0.0314
-0.58%
$ 16.68 million $ 1.96 million
Mar 7, 2019 $ 0.0316
+4.91%
$ 16.78 million $ 2.23 million
Mar 6, 2019 $ 0.0301
-1.81%
$ 15.99 million $ 1.64 million
Mar 5, 2019 $ 0.0306
+2.77%
$ 16.29 million $ 1.65 million
Mar 4, 2019 $ 0.0298
-2.34%
$ 15.85 million $ 1.66 million
Mar 3, 2019 $ 0.0305
-1.48%
$ 16.23 million $ 1.11 million
Mar 2, 2019 $ 0.031
-3.04%
$ 16.48 million $ 1.81 million
Mar 1, 2019 $ 0.032
+2.95%
$ 17 million $ 1.81 million
Feb 28, 2019 $ 0.031
+3.61%
$ 16.51 million $ 2.86 million
Feb 27, 2019 $ 0.03
-2.94%
$ 15.94 million $ 3.27 million
Feb 26, 2019 $ 0.0309
+6.66%
$ 16.42 million $ 3.3 million
Feb 25, 2019 $ 0.029
+5.88%
$ 15.4 million $ 1.87 million
Feb 24, 2019 $ 0.0273
-12.15%
$ 14.54 million $ 2.8 million
Feb 23, 2019 $ 0.0311
+1.61%
$ 16.55 million $ 1.85 million
Feb 22, 2019 $ 0.0306
+1.51%
$ 16.29 million $ 1.39 million
Feb 21, 2019 $ 0.0302
-4.84%
$ 16.05 million $ 1.85 million
Feb 20, 2019 $ 0.0317
+2.93%
$ 16.87 million $ 2.87 million
Feb 19, 2019 $ 0.0308
-3.85%
$ 16.41 million $ 3.48 million
Feb 18, 2019 $ 0.0321
+11.00%
$ 17.07 million $ 14.49 million
Feb 17, 2019 $ 0.0289
+5.79%
$ 15.38 million $ 4.2 million
Feb 16, 2019 $ 0.0273
+0.77%
$ 14.54 million $ 2.23 million
Feb 15, 2019 $ 0.0271
+2.12%
$ 14.42 million $ 1.83 million
Feb 14, 2019 $ 0.0266
-0.67%
$ 14.12 million $ 1.24 million
Feb 13, 2019 $ 0.0267
-2.31%
$ 14.22 million $ 1.67 million