Gifto Historical Data

GTO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0274
+0.93%
$ 14.56 million $ 2.03 million
Feb 11, 2019 $ 0.0271
-3.69%
$ 14.43 million $ 670,745
Feb 10, 2019 $ 0.0282
+0.27%
$ 14.98 million $ 2.02 million
Feb 9, 2019 $ 0.0281
+2.80%
$ 14.95 million $ 4.84 million
Feb 8, 2019 $ 0.0274
+17.18%
$ 14.55 million $ 11.62 million
Feb 7, 2019 $ 0.0233
+1.31%
$ 12.42 million $ 769,309
Feb 6, 2019 $ 0.023
-0.82%
$ 12.26 million $ 931,455
Feb 5, 2019 $ 0.0232
-0.62%
$ 12.36 million $ 840,648
Feb 4, 2019 $ 0.0234
-1.57%
$ 12.44 million $ 570,907
Feb 3, 2019 $ 0.0238
-2.97%
$ 12.63 million $ 271,967
Feb 2, 2019 $ 0.0245
+0.96%
$ 13.01 million $ 448,830
Feb 1, 2019 $ 0.0242
+0.33%
$ 12.89 million $ 472,845
Jan 31, 2019 $ 0.0242
-4.43%
$ 12.85 million $ 1.32 million
Jan 30, 2019 $ 0.0253
-0.31%
$ 13.44 million $ 1.2 million
Jan 29, 2019 $ 0.0254
+2.18%
$ 13.49 million $ 1.27 million
Jan 28, 2019 $ 0.0248
-8.12%
$ 13.2 million $ 1.52 million
Jan 27, 2019 $ 0.027
-4.99%
$ 14.37 million $ 1.33 million
Jan 26, 2019 $ 0.0284
-3.14%
$ 15.12 million $ 1.81 million
Jan 25, 2019 $ 0.0294
+3.28%
$ 15.61 million $ 4.27 million
Jan 24, 2019 $ 0.0284
+3.43%
$ 15.12 million $ 2.91 million
Jan 23, 2019 $ 0.0275
-3.18%
$ 14.62 million $ 1.7 million
Jan 22, 2019 $ 0.0284
+0.45%
$ 15.1 million $ 2.17 million
Jan 21, 2019 $ 0.0283
+5.43%
$ 15.06 million $ 2.42 million
Jan 20, 2019 $ 0.0269
-7.78%
$ 14.3 million $ 1.18 million
Jan 19, 2019 $ 0.0292
+4.11%
$ 15.51 million $ 2.87 million
Jan 18, 2019 $ 0.028
-9.22%
$ 14.91 million $ 2.92 million
Jan 17, 2019 $ 0.0309
-6.03%
$ 16.42 million $ 4.21 million
Jan 16, 2019 $ 0.0329
+7.39%
$ 17.49 million $ 16.94 million
Jan 15, 2019 $ 0.0307
+31.06%
$ 16.31 million $ 11.81 million
Jan 14, 2019 $ 0.0234
+7.71%
$ 12.47 million $ 4.9 million
Jan 13, 2019 $ 0.0218
-6.56%
$ 11.57 million $ 3.43 million
Jan 12, 2019 $ 0.0233
-0.21%
$ 12.41 million $ 3.72 million
Jan 11, 2019 $ 0.0234
+0.73%
$ 12.44 million $ 4.18 million
Jan 10, 2019 $ 0.0232
-14.66%
$ 12.31 million $ 4.8 million
Jan 9, 2019 $ 0.0272
+1.37%
$ 14.44 million $ 5.41 million
Jan 8, 2019 $ 0.0268
-2.43%
$ 14.25 million $ 3.98 million
Jan 7, 2019 $ 0.0275
-0.83%
$ 14.64 million $ 4.65 million
Jan 6, 2019 $ 0.0278
+3.95%
$ 14.76 million $ 3.88 million
Jan 5, 2019 $ 0.0267
-0.77%
$ 14.2 million $ 4.32 million
Jan 4, 2019 $ 0.0269
+5.42%
$ 14.31 million $ 3.96 million
Jan 3, 2019 $ 0.0255
+0.55%
$ 13.58 million $ 4.62 million
Jan 2, 2019 $ 0.0254
+1.24%
$ 13.49 million $ 3.61 million
Jan 1, 2019 $ 0.025
+5.88%
$ 13.32 million $ 3.58 million
Dec 31, 2018 $ 0.0236
-5.28%
$ 12.57 million $ 2.84 million
Dec 30, 2018 $ 0.025
+2.10%
$ 13.27 million $ 2.92 million
Dec 29, 2018 $ 0.0244
-3.96%
$ 12.98 million $ 4.06 million
Dec 28, 2018 $ 0.0255
+12.10%
$ 13.56 million $ 3.32 million
Dec 27, 2018 $ 0.0228
-10.65%
$ 12.1 million $ 4.08 million
Dec 26, 2018 $ 0.0255
+1.11%
$ 13.56 million $ 3.94 million
Dec 25, 2018 $ 0.0252
-7.93%
$ 13.4 million $ 3.68 million