Gifto Historical Data

GTO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0274
+0.85%
$ 14.56 million $ 4.3 million
Dec 23, 2018 $ 0.0271
+1.68%
$ 14.39 million $ 3.76 million
Dec 22, 2018 $ 0.0266
+6.43%
$ 14.15 million $ 4.33 million
Dec 21, 2018 $ 0.025
-5.44%
$ 13.28 million $ 3.43 million
Dec 20, 2018 $ 0.0264
+9.46%
$ 14.06 million $ 4.21 million
Dec 19, 2018 $ 0.0242
-1.93%
$ 12.85 million $ 2.58 million
Dec 18, 2018 $ 0.0246
+7.14%
$ 13.06 million $ 2.04 million
Dec 17, 2018 $ 0.0229
+11.37%
$ 12.19 million $ 1.02 million
Dec 16, 2018 $ 0.0206
-0.43%
$ 10.95 million $ 1.25 million
Dec 15, 2018 $ 0.0207
+0.35%
$ 10.99 million $ 1.49 million
Dec 14, 2018 $ 0.0206
-0.62%
$ 10.95 million $ 2.08 million
Dec 13, 2018 $ 0.0207
-3.11%
$ 11 million $ 1.69 million
Dec 12, 2018 $ 0.0214
+1.58%
$ 11.36 million $ 1.51 million
Dec 11, 2018 $ 0.021
-1.47%
$ 11.18 million $ 2.78 million
Dec 10, 2018 $ 0.0214
-5.52%
$ 11.36 million $ 2.03 million
Dec 9, 2018 $ 0.0226
+2.90%
$ 12.04 million $ 1.64 million
Dec 8, 2018 $ 0.022
-3.30%
$ 11.71 million $ 1.71 million
Dec 7, 2018 $ 0.0228
-3.08%
$ 12.11 million $ 1.12 million
Dec 6, 2018 $ 0.0236
-15.98%
$ 12.53 million $ 6.01 million
Dec 5, 2018 $ 0.028
-3.94%
$ 14.91 million $ 5.54 million
Dec 4, 2018 $ 0.0292
-0.42%
$ 15.53 million $ 5.76 million
Dec 3, 2018 $ 0.0293
-9.88%
$ 15.59 million $ 4.53 million
Dec 2, 2018 $ 0.0322
+0.41%
$ 17.11 million $ 2.29 million
Dec 1, 2018 $ 0.032
+7.03%
$ 17.03 million $ 5 million
Nov 30, 2018 $ 0.0299
+1.12%
$ 15.92 million $ 4.15 million
Nov 29, 2018 $ 0.0309
+0.00%
$ 16.42 million $ 4,089
Nov 28, 2018 $ 0.0256
+0.00%
$ 13.6 million $ 3,750
Nov 27, 2018 $ 0.0262
+0.00%
$ 13.93 million $ 3,926
Nov 26, 2018 $ 0.0253
+0.00%
$ 13.47 million $ 3,820
Nov 25, 2018 $ 0.0302
+0.00%
$ 16.03 million $ 4,292
Nov 24, 2018 $ 0.0304
+0.00%
$ 16.14 million $ 4,307
Nov 23, 2018 $ 0.034
+0.00%
$ 18.08 million $ 4,525
Nov 22, 2018 $ 0.0328
+0.00%
$ 17.46 million $ 4,500
Nov 21, 2018 $ 0.0321
+0.00%
$ 17.07 million $ 4,634
Nov 20, 2018 $ 0.0408
+0.00%
$ 21.7 million $ 5,282
Nov 19, 2018 $ 0.0462
+0.00%
$ 24.56 million $ 5,598
Nov 18, 2018 $ 0.0444
+0.00%
$ 23.62 million $ 5,553
Nov 17, 2018 $ 0.0463
+0.00%
$ 24.61 million $ 5,591
Nov 16, 2018 $ 0.0468
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0557
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0623
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0636
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0636
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0632
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.066
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0647
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0656
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0661
+0.00%
$ -- $ 6,404