Gifto Historical Data

GTO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0669
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0686
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.068
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0653
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0652
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0691
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.07
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0706
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0715
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.071
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0718
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0726
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0746
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0726
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0707
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0703
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0715
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0735
+0.00%
$ 36.86 million $ 6,555
Oct 17, 2018 $ 0.0721
+0.00%
$ 39.06 million $ 6,603
Oct 16, 2018 $ 0.0657
+0.00%
$ 38.59 million $ 6,565
Oct 15, 2018 $ 0.0648
+0.00%
$ 38.23 million $ 6,304
Oct 14, 2018 $ 0.0642
+0.00%
$ 33.54 million $ 6,260
Oct 13, 2018 $ 0.0631
+0.00%
$ 34.97 million $ 6,262
Oct 12, 2018 $ 0.0656
+0.00%
$ 33.44 million $ 6,296
Oct 11, 2018 $ 0.0739
+0.00%
$ 32.81 million $ 6,566
Oct 10, 2018 $ 0.0735
+0.00%
$ 38.93 million $ 6,627
Oct 9, 2018 $ 0.0681
+0.00%
$ 40.64 million $ 6,626
Oct 8, 2018 $ 0.0677
+0.00%
$ 36.71 million $ 6,572
Oct 7, 2018 $ 0.0687
+0.00%
$ 35.89 million $ 6,595
Oct 6, 2018 $ 0.0676
+0.00%
$ 36.82 million $ 6,578
Oct 5, 2018 $ 0.0674
+0.00%
$ 36.26 million $ 6,577
Oct 4, 2018 $ 0.066
+0.00%
$ 35.95 million $ 6,475
Oct 3, 2018 $ 0.0687
+0.00%
$ 35.02 million $ 6,570
Oct 2, 2018 $ 0.0671
+0.00%
$ 35.8 million $ 6,604
Oct 1, 2018 $ 0.0685
+0.00%
$ 35.22 million $ 6,610
Sep 30, 2018 $ 0.0679
+0.00%
$ 35.83 million $ 6,567
Sep 29, 2018 $ 0.0695
+0.00%
$ 36.03 million $ 6,672
Sep 28, 2018 $ 0.0655
+0.00%
$ 36.73 million $ 6,519
Sep 27, 2018 $ 0.0664
+0.00%
$ 35.73 million $ 6,475
Sep 26, 2018 $ 0.0634
+0.00%
$ 34.29 million $ 6,448
Sep 25, 2018 $ 0.0668
+0.00%
$ 34.7 million $ 6,649
Sep 24, 2018 $ 0.0675
+0.00%
$ 34.83 million $ 6,714
Sep 23, 2018 $ 0.0664
+0.00%
$ 36.13 million $ 6,714
Sep 22, 2018 $ 0.0648
+0.00%
$ 35.15 million $ 6,655
Sep 21, 2018 $ 0.0614
+0.00%
$ 35.83 million $ 6,427
Sep 20, 2018 $ 0.0603
+0.00%
$ 33.53 million $ 6,357
Sep 19, 2018 $ 0.0598
+0.00%
$ 31.89 million $ 6,320
Sep 18, 2018 $ 0.0632
+0.00%
$ 32.2 million $ 6,429
Sep 17, 2018 $ 0.0615
+0.00%
$ 30.49 million $ 6,501
Sep 16, 2018 $ 0.0594
+0.00%
$ 34.94 million $ 6,526