Gifto Historical Data

GTO Page 48
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.0591
+0.00%
$ 31.98 million $ 6,516
Sep 14, 2018 $ 0.0577
+0.00%
$ 30.74 million $ 6,456
Sep 13, 2018 $ 0.0546
+0.00%
$ 31.22 million $ 6,308
Sep 12, 2018 $ 0.0602
+0.00%
$ 29.2 million $ 6,327
Sep 11, 2018 $ 0.0622
+0.00%
$ 30.77 million $ 6,325
Sep 10, 2018 $ 0.0633
+0.00%
$ 32.45 million $ 6,329
Sep 9, 2018 $ 0.0678
+0.00%
$ 32.62 million $ 6,429
Sep 8, 2018 $ 0.0705
+0.00%
$ 33.34 million $ 6,492
Sep 7, 2018 $ 0.069
+0.00%
$ 36.43 million $ 6,475
Sep 6, 2018 $ 0.0825
+0.00%
$ 37.27 million $ 7,157
Sep 5, 2018 $ 0.0898
+0.00%
$ 38.63 million $ 7,327
Sep 4, 2018 $ 0.0877
+0.00%
$ 47.2 million $ 7,265
Sep 3, 2018 $ 0.0893
+0.00%
$ 46.99 million $ 7,234
Sep 2, 2018 $ 0.0876
+0.00%
$ 46.68 million $ 7,107
Sep 1, 2018 $ 0.0843
+0.00%
$ 47.13 million $ 6,989
Aug 31, 2018 $ 0.0844
+0.00%
$ 44.96 million $ 6,947
Aug 30, 2018 $ 0.09
+0.00%
$ 44.35 million $ 7,063
Aug 29, 2018 $ 0.091
+0.00%
$ 46.23 million $ 6,990
Aug 28, 2018 $ 0.0852
+0.00%
$ 48.84 million $ 6,734
Aug 27, 2018 $ 0.0826
+0.00%
$ 46.57 million $ 6,696
Aug 26, 2018 $ 0.0837
+0.00%
$ 43.91 million $ 6,733
Aug 25, 2018 $ 0.0814
+0.00%
$ 44.25 million $ 6,566
Aug 24, 2018 $ 0.0773
+0.00%
$ 44.15 million $ 6,451
Aug 23, 2018 $ 0.0817
+0.00%
$ 42.24 million $ 6,593
Aug 22, 2018 $ 0.0809
+0.00%
$ 39.9 million $ 6,418
Aug 21, 2018 $ 0.086
+0.00%
$ 42.92 million $ 6,475
Aug 20, 2018 $ 0.0867
+0.00%
$ 41.91 million $ 6,423
Aug 19, 2018 $ 0.0861
+0.00%
$ 47.44 million $ 6,482
Aug 18, 2018 $ 0.0827
+0.00%
$ 42.72 million $ 6,470
Aug 17, 2018 $ 0.0754
+0.00%
$ 47.16 million $ 6,376
Aug 16, 2018 $ 0.0749
+0.00%
$ 39.84 million $ 6,372
Aug 15, 2018 $ 0.0682
+0.00%
$ 38.91 million $ 6,093
Aug 14, 2018 $ 0.0852
+0.00%
$ 37.43 million $ 6,363
Aug 13, 2018 $ 0.0903
+0.00%
$ 40.97 million $ 6,339
Aug 12, 2018 $ 0.0901
+0.00%
$ 46.72 million $ 6,230
Aug 11, 2018 $ 0.0989
+0.00%
$ 47.4 million $ 6,446
Aug 10, 2018 $ 0.0993
+0.00%
$ 49.59 million $ 6,424
Aug 9, 2018 $ 0.102
+0.00%
$ 53.85 million $ 6,496
Aug 8, 2018 $ 0.117
+0.00%
$ 49.67 million $ 7,023
Aug 7, 2018 $ 0.118
+0.00%
$ 60.93 million $ 7,019
Aug 6, 2018 $ 0.118
+0.00%
$ 63.03 million $ 7,028
Aug 5, 2018 $ 0.121
+0.00%
$ 64.83 million $ 7,279
Aug 4, 2018 $ 0.122
+0.00%
$ 63.13 million $ 7,454
Aug 3, 2018 $ 0.128
+0.00%
$ 66.3 million $ 7,615
Aug 2, 2018 $ 0.131
+0.00%
$ 67.65 million $ 7,600
Aug 1, 2018 $ 0.134
+0.00%
$ 72.96 million $ 7,943
Jul 31, 2018 $ 0.146
+0.00%
$ 72.23 million $ 8,142
Jul 30, 2018 $ 0.152
+0.00%
$ 77.16 million $ 8,202
Jul 29, 2018 $ 0.154
+0.00%
$ 81.38 million $ 8,183
Jul 28, 2018 $ 0.152
+0.00%
$ 82.7 million $ 8,018