Gifto Historical Data

GTO Page 49
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.162
+0.00%
$ 82.89 million $ 8,202
Jul 26, 2018 $ 0.159
+0.00%
$ 81.45 million $ 8,232
Jul 25, 2018 $ 0.156
+0.00%
$ 85.82 million $ 8,045
Jul 24, 2018 $ 0.162
+0.00%
$ 86.16 million $ 7,671
Jul 23, 2018 $ 0.168
+0.00%
$ 82.36 million $ 7,454
Jul 22, 2018 $ 0.169
+0.00%
$ 87.99 million $ 7,355
Jul 21, 2018 $ 0.171
+0.00%
$ 91.63 million $ 7,431
Jul 20, 2018 $ 0.188
+0.00%
$ 85.78 million $ 7,386
Jul 19, 2018 $ 0.205
+0.00%
$ 98.62 million $ 7,400
Jul 18, 2018 $ 0.194
+0.00%
$ 105.84 million $ 6,887
Jul 17, 2018 $ 0.176
+0.00%
$ 107.61 million $ 6,540
Jul 16, 2018 $ 0.16
+0.00%
$ 99.2 million $ 6,334
Jul 15, 2018 $ 0.154
+0.00%
$ 86.61 million $ 6,257
Jul 14, 2018 $ 0.146
+0.00%
$ 82.86 million $ 6,259
Jul 13, 2018 $ 0.143
+0.00%
$ 78.14 million $ 6,248
Jul 12, 2018 $ 0.149
+0.00%
$ 76.43 million $ 6,395
Jul 11, 2018 $ 0.141
+0.00%
$ 80.45 million $ 6,527
Jul 10, 2018 $ 0.152
+0.00%
$ 75.67 million $ 6,779
Jul 9, 2018 $ 0.159
+0.00%
$ 77.64 million $ 6,825
Jul 8, 2018 $ 0.158
+0.00%
$ 83.88 million $ 6,632
Jul 7, 2018 $ 0.156
+0.00%
$ 86.39 million $ 6,623
Jul 6, 2018 $ 0.163
+0.00%
$ 88.16 million $ 6,650
Jul 5, 2018 $ 0.164
+0.00%
$ 83.13 million $ 6,589
Jul 4, 2018 $ 0.169
+0.00%
$ 87.33 million $ 6,614
Jul 3, 2018 $ 0.153
+0.00%
$ 87.39 million $ 6,463
Jul 2, 2018 $ 0.14
+0.00%
$ 87.04 million $ 6,366
Jul 1, 2018 $ 0.141
+0.00%
$ 75.86 million $ 6,381
Jun 30, 2018 $ 0.118
+0.00%
$ 75.71 million $ 5,913
Jun 29, 2018 $ 0.123
+0.00%
$ 66.46 million $ 6,097
Jun 28, 2018 $ 0.12
+0.00%
$ 61.69 million $ 6,114
Jun 27, 2018 $ 0.124
+0.00%
$ 64.16 million $ 6,211
Jun 26, 2018 $ 0.122
+0.00%
$ 62.82 million $ 6,213
Jun 25, 2018 $ 0.119
+0.00%
$ 66.96 million $ 6,037
Jun 24, 2018 $ 0.128
+0.00%
$ 64.6 million $ 6,136
Jun 23, 2018 $ 0.142
+0.00%
$ 68.61 million $ 6,394
Jun 22, 2018 $ 0.159
+0.00%
$ 68.85 million $ 6,752
Jun 21, 2018 $ 0.161
+0.00%
$ 83.05 million $ 6,710
Jun 20, 2018 $ 0.167
+0.00%
$ 86.68 million $ 6,746
Jun 19, 2018 $ 0.159
+0.00%
$ 90.05 million $ 6,550
Jun 18, 2018 $ 0.161
+0.00%
$ 88.18 million $ 6,552
Jun 17, 2018 $ 0.154
+0.00%
$ 81.81 million $ 6,506
Jun 16, 2018 $ 0.154
+0.00%
$ 83.74 million $ 6,584
Jun 15, 2018 $ 0.154
+0.00%
$ 79.08 million $ 6,525
Jun 14, 2018 $ 0.154
+0.00%
$ 83.83 million $ 6,484
Jun 13, 2018 $ 0.173
+0.00%
$ 79.23 million $ 6,802
Jun 12, 2018 $ 0.177
+0.00%
$ 84.61 million $ 6,781
Jun 11, 2018 $ 0.197
+0.00%
$ 94.55 million $ 7,250
Jun 10, 2018 $ 0.219
+0.00%
$ 96.96 million $ 7,649
Jun 8, 2018 $ 0.233
+0.00%
$ 117.98 million $ 7,684
Jun 7, 2018 $ 0.237
+0.00%
$ 122.9 million $ 7,640