Gifto Historical Data

GTO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.241
+0.00%
$ 125.65 million $ 7,562
Jun 5, 2018 $ 0.237
+0.00%
$ 130 million $ 7,512
Jun 4, 2018 $ 0.256
+0.00%
$ 125.23 million $ 7,699
Jun 3, 2018 $ 0.249
+0.00%
$ 135 million $ 7,606
Jun 2, 2018 $ 0.234
+0.00%
$ 135.65 million $ 7,494
Jun 1, 2018 $ 0.234
+0.00%
$ 123.66 million $ 7,512
May 31, 2018 $ 0.237
+0.00%
$ 124.12 million $ 7,456
May 30, 2018 $ 0.233
+0.00%
$ 120.92 million $ 7,303
May 29, 2018 $ 0.234
+0.00%
$ 127.24 million $ 7,272
May 28, 2018 $ 0.246
+0.00%
$ 118.62 million $ 7,338
May 27, 2018 $ 0.253
+0.00%
$ 126.85 million $ 7,505
May 26, 2018 $ 0.257
+0.00%
$ 130.23 million $ 7,515
May 25, 2018 $ 0.255
+0.00%
$ 132.47 million $ 7,563
May 24, 2018 $ 0.264
+0.00%
$ 140.08 million $ 7,829
May 23, 2018 $ 0.299
+0.00%
$ 131.32 million $ 8,271
May 22, 2018 $ 0.317
+0.00%
$ 147.63 million $ 8,468
May 21, 2018 $ 0.321
+0.00%
$ 161.65 million $ 8,365
May 20, 2018 $ 0.305
+0.00%
$ 170.31 million $ 8,269
May 19, 2018 $ 0.302
+0.00%
$ 163.04 million $ 8,118
May 18, 2018 $ 0.331
+0.00%
$ 159.61 million $ 8,315
May 17, 2018 $ 0.365
+0.00%
$ 161.41 million $ 8,315
May 16, 2018 $ 0.367
+0.00%
$ 177.94 million $ 8,677
May 15, 2018 $ 0.338
+0.00%
$ 169.73 million $ 8,625
May 14, 2018 $ 0.332
+0.00%
$ 148.62 million $ 8,580
May 13, 2018 $ 0.318
+0.00%
$ 148.15 million $ 8,453
May 12, 2018 $ 0.345
+0.00%
$ 139.64 million $ 8,742
May 11, 2018 $ 0.405
+0.00%
$ 140.56 million $ 9,292
May 10, 2018 $ 0.421
+0.00%
$ 163.66 million $ 9,216
May 9, 2018 $ 0.456
+0.00%
$ 180.98 million $ 9,296
May 8, 2018 $ 0.468
+0.00%
$ 193.18 million $ 9,385
May 7, 2018 $ 0.474
+0.00%
$ 203.04 million $ 9,671
May 6, 2018 $ 0.508
+0.00%
$ 203.61 million $ 9,840
May 5, 2018 $ 0.559
+0.00%
$ 217.45 million $ 9,674
May 4, 2018 $ 0.573
+0.00%
$ 229.55 million $ 9,376
May 3, 2018 $ 0.528
+0.00%
$ 266.38 million $ 9,139
May 2, 2018 $ 0.494
+0.00%
$ 238.49 million $ 9,030
May 1, 2018 $ 0.511
+0.00%
$ 225.38 million $ 9,317
Apr 30, 2018 $ 0.556
+0.00%
$ 212.06 million $ 9,368
Apr 29, 2018 $ 0.575
+0.00%
$ 237.19 million $ 9,241
Apr 28, 2018 $ 0.522
+0.00%
$ 250.78 million $ 9,233
Apr 27, 2018 $ 0.38
+0.00%
$ 253.36 million $ 8,901
Apr 26, 2018 $ 0.337
+0.00%
$ 187.16 million $ 9,254
Apr 25, 2018 $ 0.364
+0.00%
$ 132.05 million $ 9,283
Apr 24, 2018 $ 0.335
+0.00%
$ 128.76 million $ 8,889
Apr 23, 2018 $ 0.301
+0.00%
$ 117.08 million $ 8,889
Apr 22, 2018 $ 0.281
+0.00%
$ 101.18 million $ 8,810
Apr 21, 2018 $ 0.292
+0.00%
$ 95.24 million $ 8,424
Apr 20, 2018 $ 0.29
+0.00%
$ 98.12 million $ 8,217
Apr 19, 2018 $ 0.266
+0.00%
$ 101.24 million $ 8,047
Apr 18, 2018 $ 0.262
+0.00%
$ 93.65 million $ 8,053