Gifto Historical Data

GTO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.241
+0.00%
$ 87.89 million $ 8,093
Apr 16, 2018 $ 0.232
+0.00%
$ 67.86 million $ 8,181
Apr 15, 2018 $ 0.223
+0.00%
$ 67.43 million $ 7,992
Apr 14, 2018 $ 0.229
+0.00%
$ 63.38 million $ 7,971
Apr 13, 2018 $ 0.199
+0.00%
$ 61.96 million $ 7,301
Apr 12, 2018 $ 0.181
+0.00%
$ 62.6 million $ 6,878
Apr 11, 2018 $ 0.174
+0.00%
$ 51.24 million $ 6,787
Apr 10, 2018 $ 0.176
+0.00%
$ 49.71 million $ 6,929
Apr 9, 2018 $ 0.176
+0.00%
$ 48.02 million $ 7,000
Apr 8, 2018 $ 0.169
+0.00%
$ 50.09 million $ 6,890
Apr 7, 2018 $ 0.157
+0.00%
$ 47.12 million $ 6,685
Apr 6, 2018 $ 0.161
+0.00%
$ 46.29 million $ 6,790
Apr 5, 2018 $ 0.173
+0.00%
$ 45.44 million $ 7,155
Apr 4, 2018 $ 0.184
+0.00%
$ 44.56 million $ 7,347
Apr 3, 2018 $ 0.177
+0.00%
$ 51.54 million $ 7,005
Apr 2, 2018 $ 0.179
+0.00%
$ 46.73 million $ 6,848
Apr 1, 2018 $ 0.191
+0.00%
$ 46.81 million $ 7,035
Mar 31, 2018 $ 0.187
+0.00%
$ 50.1 million $ 6,951
Mar 30, 2018 $ 0.202
+0.00%
$ 51.71 million $ 7,605
Mar 29, 2018 $ 0.223
+0.00%
$ 48.3 million $ 7,956
Mar 28, 2018 $ 0.226
+0.00%
$ 59.26 million $ 8,016
Mar 27, 2018 $ 0.244
+0.00%
$ 57.67 million $ 8,268
Mar 26, 2018 $ 0.256
+0.00%
$ 62.23 million $ 8,585
Mar 25, 2018 $ 0.258
+0.00%
$ 67.49 million $ 8,900
Mar 24, 2018 $ 0.249
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.264
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.264
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.242
+0.00%
$ 41.85 million $ 8,648
Mar 20, 2018 $ 0.236
+0.00%
$ 39.26 million $ 8,363
Mar 19, 2018 $ 0.217
+0.00%
$ 37.66 million $ 7,689
Mar 18, 2018 $ 0.245
+0.00%
$ 37.17 million $ 8,136
Mar 17, 2018 $ 0.247
+0.00%
$ 38.6 million $ 8,335
Mar 16, 2018 $ 0.247
+0.00%
$ 38.37 million $ 8,155
Mar 15, 2018 $ 0.247
+0.00%
$ 38.79 million $ 8,870
Mar 14, 2018 $ 0.243
+0.00%
$ 41.74 million $ 9,203
Mar 13, 2018 $ 0.262
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.254
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.266
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.242
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.276
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.315
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.349
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.384
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.392
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.403
+0.00%
$ 61.63 million $ 11,366
Mar 3, 2018 $ 0.406
+0.00%
$ 62.5 million $ 11,017
Mar 2, 2018 $ 0.404
+0.00%
$ 64.14 million $ 10,667
Mar 1, 2018 $ 0.39
+0.00%
$ 65.45 million $ 10,696
Feb 28, 2018 $ 0.403
+0.00%
$ 61.8 million $ 10,594
Feb 27, 2018 $ 0.387
+0.00%
$ 63.88 million $ 9,962