Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₈181
-0.15%
$ 125,986 $ 1,814
Apr 24, 2026 $ 0.0₈166
+0.00%
$ -- $ 5,256
Apr 23, 2026 $ 0.0₈169
-17.34%
$ 116,981 $ 7,417
Apr 22, 2026 $ 0.0₈203
-1.59%
$ 140,605 $ 22,547
Apr 3, 2025 $ 0.0₈346
+0.00%
$ -- $ 402
Mar 27, 2025 $ 0.0₈398
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₈372
+0.00%
$ -- $ 2,696
Mar 13, 2025 $ 0.0₈321
+0.00%
$ -- $ 475
Mar 6, 2025 $ 0.0₈571
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0₈584
+0.00%
$ -- $ 4,055
Feb 20, 2025 $ 0.0₈692
+0.00%
$ -- $ 28
Feb 13, 2025 $ 0.0₈734
+0.00%
$ -- $ 59
Feb 12, 2025 $ 0.0₈726
+1.91%
$ -- $ 24
Feb 11, 2025 $ 0.0₈713
-1.01%
$ 495,049 $ 499
Feb 10, 2025 $ 0.0₈718
-0.16%
$ 498,281 $ 545
Feb 9, 2025 $ 0.0₈713
-1.78%
$ 495,185 $ 1,221
Feb 8, 2025 $ 0.0₈728
-20.64%
$ 505,323 $ 10,719
Feb 7, 2025 $ 0.0₈912
-2.60%
$ 633,372 $ 1,154
Feb 6, 2025 $ 0.0₈928
-9.45%
$ 644,350 $ 2,752
Feb 5, 2025 $ 0.0₇102
+2.60%
$ 710,260 $ 212
Feb 4, 2025 $ 0.0₇1
-3.24%
$ 696,312 $ 2,834
Feb 3, 2025 $ 0.0₇104
+14.08%
$ 720,476 $ 7,820
Feb 2, 2025 $ 0.0₈924
-21.12%
$ 641,498 $ 13,982
Feb 1, 2025 $ 0.0₇117
-27.27%
$ 809,676 $ 57,633
Jan 31, 2025 $ 0.0₇16
-9.98%
$ 1.11 million $ 13,654
Jan 30, 2025 $ 0.0₇178
+3.90%
$ 1.24 million $ 574
Jan 29, 2025 $ 0.0₇172
+0.53%
$ 1.19 million $ 86
Jan 28, 2025 $ 0.0₇17
-1.17%
$ 1.18 million $ 2,485
Jan 27, 2025 $ 0.0₇171
-1.74%
$ 1.19 million $ 900
Jan 26, 2025 $ 0.0₇175
-7.54%
$ 1.21 million $ 814
Jan 25, 2025 $ 0.0₇189
+1.03%
$ 1.31 million $ 4,867
Jan 24, 2025 $ 0.0₇187
-4.14%
$ 1.3 million $ 7,799
Jan 23, 2025 $ 0.0₇196
-7.54%
$ 1.36 million $ 20,198
Jan 22, 2025 $ 0.0₇21
-3.61%
$ 1.46 million $ 323
Jan 21, 2025 $ 0.0₇217
+3.92%
$ 1.51 million $ 4,538
Jan 20, 2025 $ 0.0₇206
+17.32%
$ 1.43 million $ 26,388
Jan 19, 2025 $ 0.0₇177
-15.22%
$ 1.23 million $ 37,790
Jan 18, 2025 $ 0.0₇209
-0.60%
$ 1.45 million $ 14,204
Jan 17, 2025 $ 0.0₇21
+4.71%
$ 1.46 million $ 269
Jan 16, 2025 $ 0.0₇2
-4.01%
$ 1.39 million $ 7,121
Jan 15, 2025 $ 0.0₇21
+4.77%
$ 1.46 million $ 13,712
Jan 14, 2025 $ 0.0₇197
+1.29%
$ 1.37 million $ 1,982
Jan 13, 2025 $ 0.0₇196
-4.93%
$ 1.36 million $ 26,107
Jan 12, 2025 $ 0.0₇205
+0.92%
$ 1.42 million $ 4,878
Jan 11, 2025 $ 0.0₇202
+1.79%
$ 1.4 million $ 616
Jan 10, 2025 $ 0.0₇199
+3.24%
$ 1.38 million $ 3,617
Jan 9, 2025 $ 0.0₇191
-3.62%
$ 1.32 million $ 12,922
Jan 8, 2025 $ 0.0₇193
-6.06%
$ 1.34 million $ 3,170
Jan 7, 2025 $ 0.0₇205
-7.94%
$ 1.42 million $ 3,778
Jan 6, 2025 $ 0.0₇221
+1.56%
$ 1.54 million $ 6,148
Download