Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $0.0₈156
+0.00%
$108,033 $79
Aug 24, 2026 $0.0₈157
+0.86%
$-- $1,774
Aug 23, 2026 $0.0₈156
+2.30%
$108,015 $966
Aug 22, 2026 $0.0₈141
-3.97%
$-- $63
Aug 21, 2026 $0.0₈148
+0.00%
$102,508 $1,282
Aug 17, 2026 $0.0₈12
-0.47%
$83,605 $1,136
Aug 8, 2026 $0.0₈12
+0.00%
$-- $19
Aug 7, 2026 $0.0₈119
+0.00%
$-- $119
Aug 2, 2026 $0.0₈119
+0.00%
$-- $8
Aug 1, 2026 $0.0₈117
+0.00%
$81,512 $8
Jul 30, 2026 $0.0₈121
+0.00%
$-- $3
Jul 29, 2026 $0.0₈121
+0.00%
$-- $1
Jul 28, 2026 $0.0₈122
+0.00%
$84,900 $303
Jul 27, 2026 $0.0₈126
-1.30%
$-- $391
Jul 26, 2026 $0.0₈126
+2.71%
$87,245 $407
Jul 24, 2026 $0.0₈118
+0.00%
$82,070 $0
Jul 21, 2026 $0.0₈122
+0.00%
$-- $1
Jul 15, 2026 $0.0₈118
+0.00%
$-- $46
Jul 14, 2026 $0.0₈114
+0.00%
$-- $36
Jul 13, 2026 $0.0₈114
+0.00%
$-- $530
Jul 12, 2026 $0.0₈116
+0.00%
$80,616 $0
Jul 8, 2026 $0.0₈109
+0.00%
$-- $18
Jun 20, 2026 $0.0₈102
+0.00%
$70,497 $67
Jun 15, 2026 $0.0₈102
+0.00%
$-- $14
Jun 7, 2026 $0.0₉966
-0.12%
$67,026 $12
Jun 2, 2026 $0.0₈133
+0.00%
$-- $54
May 25, 2026 $0.0₈151
+0.00%
$-- $10
May 21, 2026 $0.0₈17
+0.00%
$-- $25,175
May 20, 2026 $0.0₈193
-2.33%
$134,094 $20,042
May 11, 2026 $0.0₈166
+0.12%
$-- $799
Apr 30, 2026 $0.0₈164
+0.00%
$-- $20
Apr 25, 2026 $0.0₈181
-0.15%
$125,986 $1,814
Apr 24, 2026 $0.0₈166
+0.00%
$-- $5,256
Apr 23, 2026 $0.0₈169
-17.34%
$116,981 $7,417
Apr 22, 2026 $0.0₈203
-1.59%
$140,605 $22,547
Apr 3, 2025 $0.0₈346
+0.00%
$-- $402
Mar 27, 2025 $0.0₈398
+0.00%
$-- $2
Mar 20, 2025 $0.0₈372
+0.00%
$-- $2,696
Mar 13, 2025 $0.0₈321
+0.00%
$-- $475
Mar 6, 2025 $0.0₈571
+0.00%
$-- $37
Feb 27, 2025 $0.0₈584
+0.00%
$-- $4,055
Feb 20, 2025 $0.0₈692
+0.00%
$-- $28
Feb 13, 2025 $0.0₈734
+0.00%
$-- $59
Feb 12, 2025 $0.0₈726
+1.91%
$-- $24
Feb 11, 2025 $0.0₈713
-1.01%
$495,049 $499
Feb 10, 2025 $0.0₈718
-0.16%
$498,281 $545
Feb 9, 2025 $0.0₈713
-1.78%
$495,185 $1,221
Feb 8, 2025 $0.0₈728
-20.64%
$505,323 $10,719
Feb 7, 2025 $0.0₈912
-2.60%
$633,372 $1,154
Feb 6, 2025 $0.0₈928
-9.45%
$644,350 $2,752
Download