Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₈156
+0.00%
$108,033 $79
Today, at 3 PM $0.0₈156
+0.00%
$108,033 $79
Aug 24, 12 PM $0.0₈157
+0.00%
$108,895 $1,774
Aug 24, 11 AM $0.0₈159
+0.00%
$110,164 $1,740
Aug 24, 12 AM $0.0₈156
+0.24%
$108,224 $1,665
Aug 23, 9 PM $0.0₈156
+2.30%
$108,015 $966
Aug 22, 5 PM $0.0₈141
+0.00%
$98,164 $63
Aug 22, 3 PM $0.0₈141
+0.00%
$98,171 $45
Aug 22, 12 AM $0.0₈147
+0.00%
$102,228 $1,303
Aug 21, 11 PM $0.0₈148
+0.00%
$102,508 $1,282
Aug 17, 11 PM $0.0₈12
+0.00%
$83,605 $1,136
Aug 17, 9 PM $0.0₈122
+0.00%
$84,779 $1,129
Aug 17, 12 PM $0.0₈122
+0.00%
$84,395 $749
Aug 17, 6 AM $0.0₈121
+0.00%
$83,999 $497
Aug 8, 2 AM $0.0₈12
+0.00%
$83,129 $19
Aug 7, 4 AM $0.0₈119
+0.00%
$82,510 $119
Aug 2, 6 AM $0.0₈119
+0.00%
$82,373 $8
Aug 1, 10 PM $0.0₈117
+0.00%
$-- $8
Jul 30, 7 AM $0.0₈121
+0.00%
$84,196 $3
Jul 29, 5 AM $0.0₈121
+0.00%
$84,324 $1
Jul 28, 7 PM $0.0₈122
+0.00%
$84,900 $303
Jul 27, 3 PM $0.0₈126
+0.00%
$87,265 $391
Jul 27, 4 AM $0.0₈127
+0.00%
$88,418 $422
Jul 26, 9 PM $0.0₈126
+0.34%
$87,245 $407
Jul 26, 8 PM $0.0₈122
+0.00%
$84,945 $30
Jul 24, 10 PM $0.0₈118
+0.00%
$82,070 $0
Jul 21, 5 PM $0.0₈122
+0.00%
$84,594 $1
Jul 15, 3 AM $0.0₈118
+0.00%
$82,259 $46
Jul 14, 9 AM $0.0₈114
+0.00%
$79,143 $36
Jul 13, 11 AM $0.0₈114
+0.00%
$79,118 $530
Jul 12, 7 PM $0.0₈116
+0.00%
$80,616 $0
Jul 8, 12 AM $0.0₈109
+0.00%
$75,629 $18
Jun 20, 10 PM $0.0₈102
+0.00%
$70,497 $67
Jun 15, 1 AM $0.0₈102
+0.00%
$70,924 $14
Jun 7, 9 PM $0.0₉966
-0.12%
$67,026 $12
Jun 2, 5 AM $0.0₈133
+0.00%
$92,425 $54
May 25, 4 AM $0.0₈151
+0.00%
$104,740 $10
May 21, 3 AM $0.0₈17
+0.00%
$118,317 $25,175
May 20, 8 PM $0.0₈193
+5.95%
$134,094 $20,042
May 20, 6 PM $0.0₈191
-3.67%
$132,252 $15,043
May 11, 9 AM $0.0₈166
+0.00%
$115,109 $799
May 11, 5 AM $0.0₈166
+0.00%
$114,967 $378
Apr 30, 2 PM $0.0₈164
+0.00%
$113,831 $20
Apr 25, 9 PM $0.0₈181
+0.00%
$125,986 $1,814
Apr 25, 12 PM $0.0₈182
-0.07%
$126,088 $2,600
Apr 24, 4 AM $0.0₈166
+0.00%
$115,514 $5,256
Apr 23, 10 PM $0.0₈169
+0.00%
$116,981 $7,417
Apr 23, 10 AM $0.0₈199
+0.00%
$137,902 $5,820
Apr 23, 9 AM $0.0₈199
+4.30%
$138,189 $5,816
Apr 23, 8 AM $0.0₈192
+0.00%
$133,067 $5,132
Download