Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0₈102
+0.00%
$ 70,497 $ 67
Jun 15, 1 AM $ 0.0₈102
+0.00%
$ 70,924 $ 14
Jun 7, 9 PM $ 0.0₉966
-0.12%
$ 67,026 $ 12
Jun 2, 5 AM $ 0.0₈133
+0.00%
$ 92,425 $ 54
May 25, 4 AM $ 0.0₈151
+0.00%
$ 104,740 $ 10
May 21, 3 AM $ 0.0₈17
+0.00%
$ 118,317 $ 25,175
May 20, 8 PM $ 0.0₈193
+5.95%
$ 134,094 $ 20,042
May 20, 6 PM $ 0.0₈191
-3.67%
$ 132,252 $ 15,043
May 11, 9 AM $ 0.0₈166
+0.00%
$ 115,109 $ 799
May 11, 5 AM $ 0.0₈166
+0.00%
$ 114,967 $ 378
Apr 30, 2 PM $ 0.0₈164
+0.00%
$ 113,831 $ 20
Apr 25, 9 PM $ 0.0₈181
+0.00%
$ 125,986 $ 1,814
Apr 25, 12 PM $ 0.0₈182
-0.07%
$ 126,088 $ 2,600
Apr 24, 4 AM $ 0.0₈166
+0.00%
$ 115,514 $ 5,256
Apr 23, 10 PM $ 0.0₈169
+0.00%
$ 116,981 $ 7,417
Apr 23, 10 AM $ 0.0₈199
+0.00%
$ 137,902 $ 5,820
Apr 23, 9 AM $ 0.0₈199
+4.30%
$ 138,189 $ 5,816
Apr 23, 8 AM $ 0.0₈192
+0.00%
$ 133,067 $ 5,132
Apr 23, 3 AM $ 0.0₈194
-1.34%
$ 134,910 $ 23,673
Apr 23, 2 AM $ 0.0₈2
+0.00%
$ 138,816 $ 24,065
Apr 23, 1 AM $ 0.0₈202
-2.68%
$ 140,254 $ 24,052
Apr 23, 12 AM $ 0.0₈204
+0.30%
$ 141,949 $ 23,123
Apr 22, 9 PM $ 0.0₈203
+0.00%
$ 140,605 $ 22,547
Apr 22, 8 PM $ 0.0₈205
-2.39%
$ 142,552 $ 21,820
Apr 22, 6 PM $ 0.0₈208
+0.17%
$ 144,724 $ 21,648
Apr 22, 2 PM $ 0.0₈21
+0.00%
$ 145,638 $ 21,492
Apr 22, 1 PM $ 0.0₈21
+2.15%
$ 145,944 $ 21,380
Download