Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₈181
+0.00%
$ 125,986 $ 1,814
Apr 25, 12 PM $ 0.0₈182
-0.07%
$ 126,088 $ 2,600
Apr 24, 4 AM $ 0.0₈166
+0.00%
$ 115,514 $ 5,256
Apr 23, 10 PM $ 0.0₈169
+0.00%
$ 116,981 $ 7,417
Apr 23, 10 AM $ 0.0₈199
+0.00%
$ 137,902 $ 5,820
Apr 23, 9 AM $ 0.0₈199
+4.30%
$ 138,189 $ 5,816
Apr 23, 8 AM $ 0.0₈192
+0.00%
$ 133,067 $ 5,132
Apr 23, 3 AM $ 0.0₈194
-1.34%
$ 134,910 $ 23,673
Apr 23, 2 AM $ 0.0₈2
+0.00%
$ 138,816 $ 24,065
Apr 23, 1 AM $ 0.0₈202
-2.68%
$ 140,254 $ 24,052
Apr 23, 12 AM $ 0.0₈204
+0.30%
$ 141,949 $ 23,123
Apr 22, 9 PM $ 0.0₈203
+0.00%
$ 140,605 $ 22,547
Apr 22, 8 PM $ 0.0₈205
-2.39%
$ 142,552 $ 21,820
Apr 22, 6 PM $ 0.0₈208
+0.17%
$ 144,724 $ 21,648
Apr 22, 2 PM $ 0.0₈21
+0.00%
$ 145,638 $ 21,492
Apr 22, 1 PM $ 0.0₈21
+2.15%
$ 145,944 $ 21,380
Download