Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈346
+0.00%
$ -- $ 402
Mar 2025 $ 0.0₈398
-30.31%
$ -- $ 3,210
Feb 2025 $ 0.0₈584
-63.61%
$ -- $ 103,537
Jan 2025 $ 0.0₇178
-14.19%
$ 1.11 million $ 227,041
Dec 2024 $ 0.0₇213
-5.42%
$ 1.44 million $ 493,942
Nov 2024 $ 0.0₇294
+94.66%
$ 1.56 million $ 3.44 million
Oct 2024 $ 0.0₇163
+81.91%
$ 1.05 million $ 2.38 million
Sep 2024 $ 0.0₈895
-2.52%
$ 621,009 $ 262,266
Aug 2024 $ 0.0₈918
+52.50%
$ 637,099 $ 198,106
Jul 2024 $ 0.0₈886
-43.90%
$ -- $ 298,498
Jun 2024 $ 0.0₇133
-45.09%
$ -- $ 370,391
May 2024 $ 0.0₇242
-33.41%
$ 1.68 million $ 671,488
Apr 2024 $ 0.0₇364
-43.48%
$ 2.53 million $ 1.4 million
Mar 2024 $ 0.0₇643
+55.23%
$ 4.47 million $ 6.02 million
Feb 2024 $ 0.0₇415
+130.92%
$ 2.88 million $ 1.06 million
Jan 2024 $ 0.0₇18
-16.45%
$ 1.25 million $ 545,862
Dec 2023 $ 0.0₇215
+151.33%
$ 1.49 million $ 1.33 million
Nov 2023 $ 0.0₈857
-19.41%
$ 595,050 $ 1.09 million
Oct 2023 $ 0.0₇106
+53.20%
$ 737,985 $ 358,465
Sep 2023 $ 0.0₈617
-33.65%
$ -- $ 214,649
Aug 2023 $ 0.0₈929
-43.89%
$ 644,969 $ 1.86 million
Jul 2023 $ 0.0₇166
+63.63%
$ 1.15 million $ 1.26 million
Jun 2023 $ 0.0₈714
-30.27%
$ -- $ 206,392
May 2023 $ 0.0₇103
-61.41%
$ 712,517 $ 25.94 million
Download