Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈121
+11.33%
$-- $1,220
Jun 2026 $0.0₈102
-23.73%
$-- $51
May 2026 $0.0₈151
-8.90%
$-- $5,215
Apr 2026 $0.0₈181
-11.82%
$-- $37,034
Apr 2025 $0.0₈346
+0.00%
$-- $402
Mar 2025 $0.0₈398
-30.31%
$-- $3,210
Feb 2025 $0.0₈584
-63.61%
$-- $103,537
Jan 2025 $0.0₇178
-14.19%
$1.11 million $227,041
Dec 2024 $0.0₇213
-5.42%
$1.44 million $493,942
Nov 2024 $0.0₇294
+94.66%
$1.56 million $3.44 million
Oct 2024 $0.0₇163
+81.91%
$1.05 million $2.38 million
Sep 2024 $0.0₈895
-2.52%
$621,009 $262,266
Aug 2024 $0.0₈918
+52.50%
$637,099 $198,106
Jul 2024 $0.0₈886
-43.90%
$-- $298,498
Jun 2024 $0.0₇133
-45.09%
$-- $370,391
May 2024 $0.0₇242
-33.41%
$1.68 million $671,488
Apr 2024 $0.0₇364
-43.48%
$2.53 million $1.4 million
Mar 2024 $0.0₇643
+55.23%
$4.47 million $6.02 million
Feb 2024 $0.0₇415
+130.92%
$2.88 million $1.06 million
Jan 2024 $0.0₇18
-16.45%
$1.25 million $545,862
Dec 2023 $0.0₇215
+151.33%
$1.49 million $1.33 million
Nov 2023 $0.0₈857
-19.41%
$595,050 $1.09 million
Oct 2023 $0.0₇106
+53.20%
$737,985 $358,465
Sep 2023 $0.0₈617
-33.65%
$-- $214,649
Aug 2023 $0.0₈929
-43.89%
$644,969 $1.86 million
Jul 2023 $0.0₇166
+63.63%
$1.15 million $1.26 million
Jun 2023 $0.0₈714
-30.27%
$-- $206,392
May 2023 $0.0₇103
-61.41%
$712,517 $25.94 million
Download