Nyan Meme Coin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈141
+16.86%
$108,015 $1,030
Aug 3 $0.0₈12
+0.75%
$-- $19
Jul 27 $0.0₈119
-6.84%
$-- $161
Jul 20 $0.0₈126
+3.13%
$87,245 $419
Jul 13 $0.0₈118
+3.97%
$-- $137
Jul 6 $0.0₈116
+6.59%
$80,616 $586
Jun 15 $0.0₈102
-0.60%
$-- $3
Jun 1 $0.0₈133
+0.00%
$67,026 $33
May 25 $0.0₈151
+0.00%
$-- $533
May 18 $0.0₈17
-13.82%
$-- $4,417
May 11 $0.0₈166
+0.12%
$-- $266
Apr 27 $0.0₈164
+0.00%
$-- $0
Apr 20 $0.0₈181
-11.82%
$-- $37,034
Mar 31 $0.0₈346
+0.00%
$-- $402
Mar 24 $0.0₈398
+0.00%
$-- $2
Mar 17 $0.0₈372
+0.00%
$-- $2,696
Mar 10 $0.0₈321
+0.00%
$-- $475
Mar 3 $0.0₈571
+0.00%
$-- $37
Feb 24 $0.0₈584
+0.00%
$-- $4,055
Feb 17 $0.0₈692
+0.00%
$-- $28
Feb 10 $0.0₈734
+2.12%
$-- $1,128
Feb 3 $0.0₈728
-19.99%
$495,185 $25,490
Jan 27 $0.0₈924
-46.93%
$641,498 $89,315
Jan 20 $0.0₇189
+7.61%
$1.21 million $64,113
Jan 13 $0.0₇209
+1.42%
$1.23 million $63,395
Jan 6 $0.0₇202
-7.51%
$1.42 million $30,250
Dec 30 $0.0₇212
+1.98%
$1.51 million $47,882
Dec 23 $0.0₇193
-1.13%
$1.44 million $17,996
Dec 16 $0.0₇207
-23.36%
$1.36 million $56,519
Dec 9 $0.0₇268
-12.37%
$1.87 million $53,741
Dec 2 $0.0₇278
+28.25%
$2.13 million $230,258
Nov 25 $0.0₇215
-32.44%
$1.49 million $430,996
Nov 18 $0.0₇388
+29.77%
$2.22 million $2.36 million
Nov 11 $0.0₇219
+73.28%
$2.07 million $266,172
Nov 4 $0.0₇122
-11.65%
$1.04 million $109,431
Oct 28 $0.0₇135
-4.24%
$937,325 $21,694
Oct 21 $0.0₇138
-27.56%
$978,935 $27,209
Oct 14 $0.0₇191
-0.25%
$1.32 million $161,893
Oct 7 $0.0₇342
+325.83%
$1.42 million $1.74 million
Sep 30 $0.0₈809
-9.77%
$557,784 $81,276
Sep 23 $0.0₈977
-18.28%
$-- $139,842
Sep 16 $0.0₇128
+29.39%
$830,678 $27,225
Sep 9 $0.0₈921
+0.92%
$688,486 $9,662
Sep 2 $0.0₈806
-3.42%
$-- $7,524
Aug 26 $0.0₈835
-25.95%
$579,863 $63,559
Aug 19 $0.0₇124
+55.19%
$-- $77,797
Aug 12 $0.0₈716
+3.57%
$-- $11,812
Aug 5 $0.0₈747
+24.05%
$-- $28,021
Jul 22 $0.0₈894
-17.28%
$-- $88,288
Jul 15 $0.0₇121
-2.94%
$748,863 $42,155
Download