Nyan Meme Coin Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₇229
-36.52%
$ 1.59 million $ 253,661
Aug 8, 2023 $ 0.0₇365
+3.04%
$ 2.53 million $ 194,683
Aug 7, 2023 $ 0.0₇343
+42.17%
$ 2.38 million $ 143,447
Aug 6, 2023 $ 0.0₇242
-9.77%
$ 1.68 million $ 74,835
Aug 5, 2023 $ 0.0₇268
+5.77%
$ 1.86 million $ 64,067
Aug 4, 2023 $ 0.0₇254
+41.56%
$ 1.76 million $ 95,678
Aug 3, 2023 $ 0.0₇178
+9.02%
$ 1.24 million $ 25,488
Aug 2, 2023 $ 0.0₇164
+17.19%
$ 1.14 million $ 19,627
Aug 1, 2023 $ 0.0₇139
-15.78%
$ 968,204 $ 56,251
Jul 31, 2023 $ 0.0₇166
-16.29%
$ 1.15 million $ 56,731
Jul 30, 2023 $ 0.0₇198
-10.20%
$ 1.37 million $ 19,750
Jul 29, 2023 $ 0.0₇221
+1.59%
$ 1.53 million $ 23,934
Jul 28, 2023 $ 0.0₇217
-12.21%
$ 1.51 million $ 80,049
Jul 27, 2023 $ 0.0₇247
-15.54%
$ 1.72 million $ 111,514
Jul 26, 2023 $ 0.0₇293
+43.61%
$ 2.04 million $ 452,176
Jul 25, 2023 $ 0.0₇206
+59.02%
$ 1.43 million $ 414,006
Jul 24, 2023 $ 0.0₇13
+22.83%
$ 905,283 $ 21,911
Jul 23, 2023 $ 0.0₇105
-3.70%
$ 732,246 $ 4,572
Jul 22, 2023 $ 0.0₇11
-1.72%
$ 760,369 $ 11,497
Jul 21, 2023 $ 0.0₇112
-2.51%
$ 777,404 $ 33,347
Jul 20, 2023 $ 0.0₇115
+13.78%
$ 800,344 $ 32,149
Jun 12, 2023 $ 0.0₈714
+13.11%
$ -- $ 16,777
Jun 11, 2023 $ 0.0₈632
-7.24%
$ 439,038 $ 15,399
Jun 10, 2023 $ 0.0₈68
+4.33%
$ 472,356 $ 16,742
Jun 9, 2023 $ 0.0₈711
+8.55%
$ 493,826 $ 16,909
Jun 8, 2023 $ 0.0₈742
-0.54%
$ 514,792 $ 18,033
Jun 7, 2023 $ 0.0₈745
-12.23%
$ 517,422 $ 18,573
Jun 6, 2023 $ 0.0₈848
+10.88%
$ 588,995 $ 14,431
Jun 5, 2023 $ 0.0₈807
+0.86%
$ 560,068 $ 19,305
Jun 4, 2023 $ 0.0₈798
+16.71%
$ 553,711 $ 17,007
Jun 3, 2023 $ 0.0₈908
+14.37%
$ 630,058 $ 18,242
Jun 2, 2023 $ 0.0₈786
-26.00%
$ 545,534 $ 17,929
Jun 1, 2023 $ 0.0₇106
+3.70%
$ 737,338 $ 17,043
May 31, 2023 $ 0.0₇103
-10.73%
$ 712,517 $ 17,875
May 30, 2023 $ 0.0₇113
+7.57%
$ 783,301 $ 18,855
May 29, 2023 $ 0.0₇103
+5.03%
$ 717,666 $ 17,473
May 28, 2023 $ 0.0₈984
-12.70%
$ 683,212 $ 17,565
May 27, 2023 $ 0.0₇113
+6.19%
$ 782,353 $ 18,098
May 26, 2023 $ 0.0₇106
-3.99%
$ 737,069 $ 16,927
May 25, 2023 $ 0.0₇11
-5.72%
$ 764,186 $ 32,400
May 24, 2023 $ 0.0₇117
-15.60%
$ 810,448 $ 16,821
May 23, 2023 $ 0.0₇184
+29.28%
$ 1.28 million $ 18,419
May 22, 2023 $ 0.0₇142
+18.51%
$ 985,661 $ 17,115
May 21, 2023 $ 0.0₇12
+43.99%
$ 831,695 $ 18,424
May 20, 2023 $ 0.0₈832
-5.85%
$ 577,586 $ 458,780
May 19, 2023 $ 0.0₈905
-43.16%
$ 628,432 $ 303,285
May 18, 2023 $ 0.0₇159
-31.97%
$ 1.1 million $ 285,478
May 17, 2023 $ 0.0₇226
+10.72%
$ 1.57 million $ 16,816
May 16, 2023 $ 0.0₇22
-29.44%
$ 1.52 million $ 18,174
May 15, 2023 $ 0.0₇312
-0.34%
$ 2.17 million $ 17,409