Nyan Meme Coin Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₇102
+2.60%
$710,260 $212
Feb 4, 2025 $0.0₇1
-3.24%
$696,312 $2,834
Feb 3, 2025 $0.0₇104
+14.08%
$720,476 $7,820
Feb 2, 2025 $0.0₈924
-21.12%
$641,498 $13,982
Feb 1, 2025 $0.0₇117
-27.27%
$809,676 $57,633
Jan 31, 2025 $0.0₇16
-9.98%
$1.11 million $13,654
Jan 30, 2025 $0.0₇178
+3.90%
$1.24 million $574
Jan 29, 2025 $0.0₇172
+0.53%
$1.19 million $86
Jan 28, 2025 $0.0₇17
-1.17%
$1.18 million $2,485
Jan 27, 2025 $0.0₇171
-1.74%
$1.19 million $900
Jan 26, 2025 $0.0₇175
-7.54%
$1.21 million $814
Jan 25, 2025 $0.0₇189
+1.03%
$1.31 million $4,867
Jan 24, 2025 $0.0₇187
-4.14%
$1.3 million $7,799
Jan 23, 2025 $0.0₇196
-7.54%
$1.36 million $20,198
Jan 22, 2025 $0.0₇21
-3.61%
$1.46 million $323
Jan 21, 2025 $0.0₇217
+3.92%
$1.51 million $4,538
Jan 20, 2025 $0.0₇206
+17.32%
$1.43 million $26,388
Jan 19, 2025 $0.0₇177
-15.22%
$1.23 million $37,790
Jan 18, 2025 $0.0₇209
-0.60%
$1.45 million $14,204
Jan 17, 2025 $0.0₇21
+4.71%
$1.46 million $269
Jan 16, 2025 $0.0₇2
-4.01%
$1.39 million $7,121
Jan 15, 2025 $0.0₇21
+4.77%
$1.46 million $13,712
Jan 14, 2025 $0.0₇197
+1.29%
$1.37 million $1,982
Jan 13, 2025 $0.0₇196
-4.93%
$1.36 million $26,107
Jan 12, 2025 $0.0₇205
+0.92%
$1.42 million $4,878
Jan 11, 2025 $0.0₇202
+1.79%
$1.4 million $616
Jan 10, 2025 $0.0₇199
+3.24%
$1.38 million $3,617
Jan 9, 2025 $0.0₇191
-3.62%
$1.32 million $12,922
Jan 8, 2025 $0.0₇193
-6.06%
$1.34 million $3,170
Jan 7, 2025 $0.0₇205
-7.94%
$1.42 million $3,778
Jan 6, 2025 $0.0₇221
+1.56%
$1.54 million $6,148
Jan 5, 2025 $0.0₇218
+2.57%
$1.51 million $5,497
Jan 4, 2025 $0.0₇212
+4.73%
$1.47 million $3,662
Jan 3, 2025 $0.0₇201
+4.91%
$1.39 million $770
Jan 2, 2025 $0.0₇197
-1.75%
$1.37 million $3,625
Jan 1, 2025 $0.0₇191
-7.90%
$1.33 million $8,201
Dec 31, 2024 $0.0₇207
-4.55%
$1.44 million $5,646
Dec 30, 2024 $0.0₇213
+2.25%
$1.48 million $25,977
Dec 29, 2024 $0.0₇207
+7.70%
$1.44 million $19,165
Dec 28, 2024 $0.0₇193
+3.96%
$1.34 million $117
Dec 27, 2024 $0.0₇185
+4.04%
$1.28 million $7,289
Dec 26, 2024 $0.0₇178
-6.15%
$1.24 million $398
Dec 25, 2024 $0.0₇188
-7.18%
$1.31 million $4,740
Dec 24, 2024 $0.0₇196
-0.11%
$1.36 million $2,832
Dec 23, 2024 $0.0₇198
+1.44%
$1.37 million $2,620
Dec 22, 2024 $0.0₇195
-5.41%
$1.36 million $3,360
Dec 21, 2024 $0.0₇207
-1.07%
$1.44 million $2,842
Dec 20, 2024 $0.0₇21
-2.59%
$1.46 million $7,364
Dec 19, 2024 $0.0₇218
-2.21%
$1.51 million $16,133
Dec 18, 2024 $0.0₇222
-20.94%
$1.54 million $19,068