Nyan Meme Coin Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₇219
+78.80%
$ 1.52 million $ 175,722
Nov 15, 2024 $ 0.0₇122
+9.47%
$ 850,018 $ 5,023
Nov 14, 2024 $ 0.0₇114
+1.53%
$ 792,413 $ 10,898
Nov 13, 2024 $ 0.0₇115
+0.85%
$ 800,255 $ 10,084
Nov 12, 2024 $ 0.0₇113
-25.00%
$ 786,103 $ 53,921
Nov 11, 2024 $ 0.0₇151
+19.55%
$ 1.05 million $ 10,524
Nov 10, 2024 $ 0.0₇15
+25.72%
$ 1.04 million $ 14,004
Nov 9, 2024 $ 0.0₇122
+12.86%
$ 845,166 $ 4,313
Nov 8, 2024 $ 0.0₇102
-8.43%
$ 706,224 $ 13,039
Nov 7, 2024 $ 0.0₇112
-11.24%
$ 780,964 $ 18,972
Nov 6, 2024 $ 0.0₇128
+15.31%
$ 888,329 $ 2,787
Nov 5, 2024 $ 0.0₇111
-0.61%
$ 770,163 $ 67,228
Nov 4, 2024 $ 0.0₇135
-2.18%
$ -- $ 3,092
Nov 3, 2024 $ 0.0₇135
-1.11%
$ 937,325 $ 3,097
Nov 2, 2024 $ 0.0₇138
-6.36%
$ 956,765 $ 4,761
Nov 1, 2024 $ 0.0₇147
-2.60%
$ 1.02 million $ 702
Oct 31, 2024 $ 0.0₇151
-7.92%
$ 1.05 million $ 2,312
Oct 30, 2024 $ 0.0₇163
-0.13%
$ 1.13 million $ 1,894
Oct 29, 2024 $ 0.0₇164
+10.75%
$ 1.14 million $ 7,316
Oct 28, 2024 $ 0.0₇148
+5.22%
$ 1.03 million $ 1,611
Oct 27, 2024 $ 0.0₇141
+2.55%
$ 978,935 $ 830
Oct 26, 2024 $ 0.0₇138
+2.38%
$ 959,527 $ 1,612
Oct 25, 2024 $ 0.0₇134
-9.01%
$ 930,319 $ 5,123
Oct 24, 2024 $ 0.0₇145
-9.57%
$ 1.01 million $ 12,453
Oct 23, 2024 $ 0.0₇16
-7.88%
$ 1.11 million $ 1,607
Oct 22, 2024 $ 0.0₇17
-3.08%
$ 1.18 million $ 1,883
Oct 21, 2024 $ 0.0₇176
-7.81%
$ 1.22 million $ 4,532
Oct 20, 2024 $ 0.0₇191
+5.39%
$ 1.32 million $ 11,931
Oct 19, 2024 $ 0.0₇181
+0.06%
$ 1.26 million $ 12,965
Oct 18, 2024 $ 0.0₇183
-0.29%
$ 1.27 million $ 35,324
Oct 17, 2024 $ 0.0₇184
-14.77%
$ 1.28 million $ 16,674
Oct 16, 2024 $ 0.0₇218
+6.79%
$ 1.51 million $ 13,099
Oct 15, 2024 $ 0.0₇203
-6.19%
$ 1.41 million $ 13,727
Oct 14, 2024 $ 0.0₇205
+7.18%
$ 1.42 million $ 58,172
Oct 13, 2024 $ 0.0₇205
-40.08%
$ 1.42 million $ 352,203
Oct 12, 2024 $ 0.0₇342
+182.87%
$ 2.38 million $ 1.4 million
Oct 11, 2024 $ 0.0₇119
-8.05%
$ 828,467 $ 5,276
Oct 10, 2024 $ 0.0₇13
-6.85%
$ 900,485 $ 15,767
Oct 9, 2024 $ 0.0₇152
+54.87%
$ 1.05 million $ 138,566
Oct 8, 2024 $ 0.0₇102
+24.10%
$ 706,465 $ 179,098
Oct 7, 2024 $ 0.0₈821
+2.09%
$ 569,599 $ 7,858
Oct 6, 2024 $ 0.0₈803
-0.71%
$ 557,784 $ 1,635
Oct 5, 2024 $ 0.0₈809
+0.20%
$ 561,719 $ 9,756
Oct 4, 2024 $ 0.0₈808
+15.58%
$ 560,845 $ 9,254
Oct 3, 2024 $ 0.0₈699
-14.41%
$ 485,275 $ 12,342
Oct 2, 2024 $ 0.0₈736
-2.23%
$ 510,987 $ 10,219
Oct 1, 2024 $ 0.0₈753
-16.03%
$ 522,761 $ 36,988
Sep 30, 2024 $ 0.0₈895
-0.25%
$ 621,009 $ 2,717
Sep 29, 2024 $ 0.0₈972
-0.60%
$ -- $ 62,767
Sep 28, 2024 $ 0.0₈977
-12.30%
$ 678,519 $ 129,341