Nyan Meme Coin Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₈84
-2.33%
$ 583,439 $ 24,300
Jul 22, 2024 $ 0.0₇106
-2.03%
$ 734,684 $ 16,075
Jul 21, 2024 $ 0.0₇108
-10.37%
$ 748,863 $ 28,770
Jul 20, 2024 $ 0.0₇121
-0.08%
$ -- $ 2,589
Jul 19, 2024 $ 0.0₇121
+0.48%
$ 839,124 $ 2,585
Jul 18, 2024 $ 0.0₇123
+1.34%
$ 855,309 $ 7,898
Jul 17, 2024 $ 0.0₇122
-8.70%
$ 844,501 $ 10,583
Jul 16, 2024 $ 0.0₇133
+1.66%
$ 925,619 $ 10,389
Jul 15, 2024 $ 0.0₇131
+5.32%
$ 909,681 $ 8,111
Jul 14, 2024 $ 0.0₇125
-1.24%
$ 865,387 $ 4,589
Jul 13, 2024 $ 0.0₇126
+0.73%
$ 876,119 $ 2,529
Jul 8, 2024 $ 0.0₇125
+4.18%
$ -- $ 2,031
Jul 7, 2024 $ 0.0₇119
-2.64%
$ 829,021 $ 1,957
Jul 2, 2024 $ 0.0₇143
+0.51%
$ -- $ 39,583
Jul 1, 2024 $ 0.0₇142
-9.82%
$ 988,942 $ 73,948
Jun 28, 2024 $ 0.0₇133
-8.07%
$ 921,530 $ 8,428
Jun 27, 2024 $ 0.0₇144
+2.00%
$ 1 million $ 19,418
Jun 26, 2024 $ 0.0₇141
-0.12%
$ 982,281 $ 5,413
Jun 21, 2024 $ 0.0₇151
-0.29%
$ 1.05 million $ 2,390
Jun 20, 2024 $ 0.0₇152
-2.72%
$ 1.05 million $ 2,396
Jun 19, 2024 $ 0.0₇156
-3.71%
$ 1.08 million $ 7,990
Jun 18, 2024 $ 0.0₇162
-8.14%
$ 1.12 million $ 28,213
Jun 17, 2024 $ 0.0₇176
-15.17%
$ 1.22 million $ 69,289
Jun 16, 2024 $ 0.0₇207
-3.00%
$ 1.44 million $ 15,914
Jun 15, 2024 $ 0.0₇217
+2.28%
$ -- $ 8,955
Jun 14, 2024 $ 0.0₇213
+5.98%
$ 1.48 million $ 8,753
Jun 13, 2024 $ 0.0₇201
+4.21%
$ 1.39 million $ 13,199
Jun 12, 2024 $ 0.0₇193
+9.41%
$ 1.34 million $ 15,519
Jun 11, 2024 $ 0.0₇173
-10.20%
$ 1.2 million $ 18,211
Jun 10, 2024 $ 0.0₇193
-14.90%
$ 1.34 million $ 45,131
Jun 9, 2024 $ 0.0₇227
+0.32%
$ 1.58 million $ 2,968
Jun 8, 2024 $ 0.0₇234
+0.11%
$ -- $ 4,122
Jun 7, 2024 $ 0.0₇234
-6.00%
$ 1.62 million $ 8,091
Jun 6, 2024 $ 0.0₇249
+1.27%
$ 1.73 million $ 47,767
Jun 5, 2024 $ 0.0₇246
-1.98%
$ 1.71 million $ 4,859
Jun 4, 2024 $ 0.0₇251
+1.64%
$ 1.74 million $ 2,211
Jun 3, 2024 $ 0.0₇247
-3.26%
$ 1.71 million $ 8,894
Jun 2, 2024 $ 0.0₇255
-1.58%
$ 1.77 million $ 11,638
Jun 1, 2024 $ 0.0₇259
+7.28%
$ 1.8 million $ 10,623
May 31, 2024 $ 0.0₇242
+1.68%
$ 1.68 million $ 10,883
May 30, 2024 $ 0.0₇238
-2.90%
$ 1.65 million $ 30,323
May 29, 2024 $ 0.0₇245
-35.35%
$ 1.7 million $ 145,050
May 28, 2024 $ 0.0₇379
-8.13%
$ 2.63 million $ 17,829
May 27, 2024 $ 0.0₇413
+6.24%
$ 2.87 million $ 16,128
May 26, 2024 $ 0.0₇389
+0.98%
$ 2.7 million $ 17,739
May 25, 2024 $ 0.0₇385
+2.27%
$ 2.67 million $ 7,459
May 24, 2024 $ 0.0₇376
-2.24%
$ 2.61 million $ 7,417
May 23, 2024 $ 0.0₇384
+4.95%
$ 2.67 million $ 39,476
May 22, 2024 $ 0.0₇366
-0.09%
$ 2.54 million $ 37,080
May 21, 2024 $ 0.0₇367
+17.89%
$ 2.54 million $ 56,568