Nyan Meme Coin Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₇311
+18.18%
$ 2.16 million $ 42,259
May 19, 2024 $ 0.0₇263
-5.31%
$ 1.83 million $ 13,386
May 18, 2024 $ 0.0₇275
+0.33%
$ -- $ 2,199
May 17, 2024 $ 0.0₇274
+4.53%
$ 1.9 million $ 2,192
May 16, 2024 $ 0.0₇262
+5.01%
$ 1.82 million $ 33,321
May 15, 2024 $ 0.0₇249
+16.62%
$ 1.73 million $ 11,922
May 14, 2024 $ 0.0₇214
-24.72%
$ 1.49 million $ 61,118
May 13, 2024 $ 0.0₇299
+0.79%
$ 2.08 million $ 3,470
May 12, 2024 $ 0.0₇297
-5.58%
$ 2.06 million $ 21,451
May 9, 2024 $ 0.0₇345
+1.31%
$ 2.4 million $ 2,110
May 8, 2024 $ 0.0₇341
-2.60%
$ 2.37 million $ 4,119
May 7, 2024 $ 0.0₇351
-0.30%
$ 2.43 million $ 17,311
May 6, 2024 $ 0.0₇352
-3.10%
$ 2.44 million $ 8,069
May 5, 2024 $ 0.0₇363
-2.57%
$ 2.52 million $ 5,545
May 4, 2024 $ 0.0₇372
+7.31%
$ 2.58 million $ 20,522
May 3, 2024 $ 0.0₇347
-4.42%
$ 2.41 million $ 24,483
May 2, 2024 $ 0.0₇363
+1.50%
$ 2.52 million $ 4,197
May 1, 2024 $ 0.0₇357
-1.57%
$ 2.49 million $ 7,862
Apr 30, 2024 $ 0.0₇364
+1.04%
$ 2.53 million $ 10,896
Apr 29, 2024 $ 0.0₇402
-2.76%
$ 2.79 million $ 2,221
Apr 28, 2024 $ 0.0₇414
+0.24%
$ 2.87 million $ 4,281
Apr 26, 2024 $ 0.0₇411
-0.67%
$ -- $ 2,320
Apr 25, 2024 $ 0.0₇414
+0.80%
$ 2.87 million $ 2,338
Apr 24, 2024 $ 0.0₇422
+0.85%
$ -- $ 7,160
Apr 23, 2024 $ 0.0₇418
+1.22%
$ 2.9 million $ 10,298
Apr 22, 2024 $ 0.0₇413
-0.89%
$ 2.87 million $ 5,382
Apr 21, 2024 $ 0.0₇421
-0.27%
$ 2.92 million $ 4,581
Apr 20, 2024 $ 0.0₇422
+3.78%
$ 2.93 million $ 4,592
Apr 19, 2024 $ 0.0₇407
+3.85%
$ 2.83 million $ 59,225
Apr 18, 2024 $ 0.0₇392
-1.23%
$ 2.72 million $ 3,921
Apr 17, 2024 $ 0.0₇397
-11.97%
$ 2.75 million $ 20,144
Apr 16, 2024 $ 0.0₇451
-3.88%
$ 3.13 million $ 14,992
Apr 15, 2024 $ 0.0₇469
-1.82%
$ 3.25 million $ 78,533
Apr 14, 2024 $ 0.0₇478
+11.30%
$ 3.32 million $ 86,652
Apr 13, 2024 $ 0.0₇431
-23.96%
$ 2.99 million $ 171,112
Apr 12, 2024 $ 0.0₇567
-10.67%
$ 3.93 million $ 13,634
Apr 11, 2024 $ 0.0₇634
-2.42%
$ 4.4 million $ 9,711
Apr 10, 2024 $ 0.0₇65
-13.75%
$ 4.51 million $ 72,689
Apr 9, 2024 $ 0.0₇753
-18.99%
$ 5.23 million $ 189,444
Apr 8, 2024 $ 0.0₇93
+11.59%
$ 6.46 million $ 67,778
Apr 7, 2024 $ 0.0₇833
+7.59%
$ 5.79 million $ 71,766
Apr 6, 2024 $ 0.0₇776
+5.80%
$ 5.39 million $ 6,241
Apr 5, 2024 $ 0.0₇734
-12.74%
$ 5.1 million $ 103,241
Apr 4, 2024 $ 0.0₇841
+14.17%
$ 5.84 million $ 133,321
Apr 3, 2024 $ 0.0₇737
+16.23%
$ 5.12 million $ 65,304
Apr 2, 2024 $ 0.0₇634
-2.77%
$ 4.4 million $ 80,406
Apr 1, 2024 $ 0.0₇653
+1.48%
$ 4.53 million $ 97,683
Mar 31, 2024 $ 0.0₇643
-6.45%
$ 4.47 million $ 99,083
Mar 30, 2024 $ 0.0₇688
+6.75%
$ 4.77 million $ 90,889
Mar 29, 2024 $ 0.0₇644
+1.49%
$ 4.47 million $ 88,468