Nyan Meme Coin Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₇173
-10.20%
$1.2 million $18,211
Jun 10, 2024 $0.0₇193
-14.90%
$1.34 million $45,131
Jun 9, 2024 $0.0₇227
+0.32%
$1.58 million $2,968
Jun 8, 2024 $0.0₇234
+0.11%
$-- $4,122
Jun 7, 2024 $0.0₇234
-6.00%
$1.62 million $8,091
Jun 6, 2024 $0.0₇249
+1.27%
$1.73 million $47,767
Jun 5, 2024 $0.0₇246
-1.98%
$1.71 million $4,859
Jun 4, 2024 $0.0₇251
+1.64%
$1.74 million $2,211
Jun 3, 2024 $0.0₇247
-3.26%
$1.71 million $8,894
Jun 2, 2024 $0.0₇255
-1.58%
$1.77 million $11,638
Jun 1, 2024 $0.0₇259
+7.28%
$1.8 million $10,623
May 31, 2024 $0.0₇242
+1.68%
$1.68 million $10,883
May 30, 2024 $0.0₇238
-2.90%
$1.65 million $30,323
May 29, 2024 $0.0₇245
-35.35%
$1.7 million $145,050
May 28, 2024 $0.0₇379
-8.13%
$2.63 million $17,829
May 27, 2024 $0.0₇413
+6.24%
$2.87 million $16,128
May 26, 2024 $0.0₇389
+0.98%
$2.7 million $17,739
May 25, 2024 $0.0₇385
+2.27%
$2.67 million $7,459
May 24, 2024 $0.0₇376
-2.24%
$2.61 million $7,417
May 23, 2024 $0.0₇384
+4.95%
$2.67 million $39,476
May 22, 2024 $0.0₇366
-0.09%
$2.54 million $37,080
May 21, 2024 $0.0₇367
+17.89%
$2.54 million $56,568
May 20, 2024 $0.0₇311
+18.18%
$2.16 million $42,259
May 19, 2024 $0.0₇263
-5.31%
$1.83 million $13,386
May 18, 2024 $0.0₇275
+0.33%
$-- $2,199
May 17, 2024 $0.0₇274
+4.53%
$1.9 million $2,192
May 16, 2024 $0.0₇262
+5.01%
$1.82 million $33,321
May 15, 2024 $0.0₇249
+16.62%
$1.73 million $11,922
May 14, 2024 $0.0₇214
-24.72%
$1.49 million $61,118
May 13, 2024 $0.0₇299
+0.79%
$2.08 million $3,470
May 12, 2024 $0.0₇297
-5.58%
$2.06 million $21,451
May 9, 2024 $0.0₇345
+1.31%
$2.4 million $2,110
May 8, 2024 $0.0₇341
-2.60%
$2.37 million $4,119
May 7, 2024 $0.0₇351
-0.30%
$2.43 million $17,311
May 6, 2024 $0.0₇352
-3.10%
$2.44 million $8,069
May 5, 2024 $0.0₇363
-2.57%
$2.52 million $5,545
May 4, 2024 $0.0₇372
+7.31%
$2.58 million $20,522
May 3, 2024 $0.0₇347
-4.42%
$2.41 million $24,483
May 2, 2024 $0.0₇363
+1.50%
$2.52 million $4,197
May 1, 2024 $0.0₇357
-1.57%
$2.49 million $7,862
Apr 30, 2024 $0.0₇364
+1.04%
$2.53 million $10,896
Apr 29, 2024 $0.0₇402
-2.76%
$2.79 million $2,221
Apr 28, 2024 $0.0₇414
+0.24%
$2.87 million $4,281
Apr 26, 2024 $0.0₇411
-0.67%
$-- $2,320
Apr 25, 2024 $0.0₇414
+0.80%
$2.87 million $2,338
Apr 24, 2024 $0.0₇422
+0.85%
$-- $7,160
Apr 23, 2024 $0.0₇418
+1.22%
$2.9 million $10,298
Apr 22, 2024 $0.0₇413
-0.89%
$2.87 million $5,382
Apr 21, 2024 $0.0₇421
-0.27%
$2.92 million $4,581
Apr 20, 2024 $0.0₇422
+3.78%
$2.93 million $4,592