Nyan Meme Coin Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₇735
-18.55%
$ 5.1 million $ 78,759
Mar 18, 2024 $ 0.0₇882
-4.02%
$ 6.12 million $ 9,569
Mar 17, 2024 $ 0.0₇919
+3.36%
$ 6.38 million $ 18,437
Mar 16, 2024 $ 0.0₇889
-14.64%
$ 6.17 million $ 69,881
Mar 15, 2024 $ 0.0₆104
-18.14%
$ 7.23 million $ 175,682
Mar 14, 2024 $ 0.0₆127
+8.10%
$ 8.83 million $ 555,815
Mar 13, 2024 $ 0.0₆117
+27.92%
$ 8.14 million $ 146,410
Mar 12, 2024 $ 0.0₇916
+13.95%
$ 6.36 million $ 436,440
Mar 11, 2024 $ 0.0₇804
+16.73%
$ 5.58 million $ 258,008
Mar 10, 2024 $ 0.0₇689
-13.03%
$ 4.78 million $ 142,547
Mar 9, 2024 $ 0.0₇803
-5.72%
$ 5.58 million $ 29,013
Mar 8, 2024 $ 0.0₇852
-9.78%
$ 5.92 million $ 365,938
Mar 7, 2024 $ 0.0₇944
-28.02%
$ 6.55 million $ 259,128
Mar 6, 2024 $ 0.0₆133
+100.59%
$ 9.23 million $ 716,446
Mar 5, 2024 $ 0.0₇665
-33.67%
$ 4.61 million $ 328,489
Mar 4, 2024 $ 0.0₆1
+47.80%
$ 6.96 million $ 712,082
Mar 3, 2024 $ 0.0₇667
+8.85%
$ 4.63 million $ 201,250
Mar 2, 2024 $ 0.0₇613
+49.09%
$ 4.25 million $ 137,822
Mar 1, 2024 $ 0.0₇411
-0.83%
$ 2.85 million $ 12,177
Feb 29, 2024 $ 0.0₇415
+0.12%
$ 2.88 million $ 8,709
Feb 28, 2024 $ 0.0₇414
+1.45%
$ 2.87 million $ 79,790
Feb 27, 2024 $ 0.0₇408
-4.02%
$ 2.83 million $ 12,241
Feb 26, 2024 $ 0.0₇424
-7.64%
$ 2.95 million $ 23,349
Feb 25, 2024 $ 0.0₇46
-6.85%
$ 3.19 million $ 112,050
Feb 24, 2024 $ 0.0₇493
+41.98%
$ 3.42 million $ 279,747
Feb 23, 2024 $ 0.0₇348
+13.68%
$ 2.41 million $ 85,194
Feb 22, 2024 $ 0.0₇306
+6.43%
$ 2.12 million $ 26,705
Feb 21, 2024 $ 0.0₇288
-7.22%
$ 2 million $ 27,709
Feb 20, 2024 $ 0.0₇31
+0.09%
$ 2.15 million $ 14,480
Feb 19, 2024 $ 0.0₇31
-1.54%
$ 2.15 million $ 68,501
Feb 18, 2024 $ 0.0₇314
+26.91%
$ 2.18 million $ 85,028
Feb 17, 2024 $ 0.0₇248
+13.39%
$ 1.72 million $ 56,065
Feb 16, 2024 $ 0.0₇219
+9.11%
$ 1.52 million $ 62,446
Feb 15, 2024 $ 0.0₇2
+1.00%
$ 1.39 million $ 4,824
Feb 14, 2024 $ 0.0₇199
-12.74%
$ 1.38 million $ 33,124
Feb 13, 2024 $ 0.0₇227
+6.14%
$ 1.58 million $ 28,366
Feb 12, 2024 $ 0.0₇214
+0.98%
$ 1.49 million $ 18,624
Feb 9, 2024 $ 0.0₇177
+0.06%
$ -- $ 2,217
Feb 8, 2024 $ 0.0₇177
+1.75%
$ 1.23 million $ 2,217
Feb 7, 2024 $ 0.0₇174
+0.46%
$ 1.21 million $ 4,569
Feb 5, 2024 $ 0.0₇161
-0.17%
$ -- $ 3,656
Feb 4, 2024 $ 0.0₇161
+1.15%
$ 1.12 million $ 3,662
Feb 3, 2024 $ 0.0₇159
-2.36%
$ 1.11 million $ 2,226
Feb 2, 2024 $ 0.0₇163
-3.33%
$ 1.13 million $ 7,433
Feb 1, 2024 $ 0.0₇181
+0.86%
$ 1.26 million $ 10,409
Jan 31, 2024 $ 0.0₇18
-16.19%
$ 1.25 million $ 12,876
Jan 30, 2024 $ 0.0₇215
+69.62%
$ 1.49 million $ 116,218
Jan 29, 2024 $ 0.0₇126
-11.55%
$ 877,484 $ 20,197
Jan 28, 2024 $ 0.0₇143
-1.59%
$ 992,251 $ 2,819
Jan 27, 2024 $ 0.0₇139
+0.04%
$ -- $ 3,014