Nyan Meme Coin Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₇407
+3.85%
$2.83 million $59,225
Apr 18, 2024 $0.0₇392
-1.23%
$2.72 million $3,921
Apr 17, 2024 $0.0₇397
-11.97%
$2.75 million $20,144
Apr 16, 2024 $0.0₇451
-3.88%
$3.13 million $14,992
Apr 15, 2024 $0.0₇469
-1.82%
$3.25 million $78,533
Apr 14, 2024 $0.0₇478
+11.30%
$3.32 million $86,652
Apr 13, 2024 $0.0₇431
-23.96%
$2.99 million $171,112
Apr 12, 2024 $0.0₇567
-10.67%
$3.93 million $13,634
Apr 11, 2024 $0.0₇634
-2.42%
$4.4 million $9,711
Apr 10, 2024 $0.0₇65
-13.75%
$4.51 million $72,689
Apr 9, 2024 $0.0₇753
-18.99%
$5.23 million $189,444
Apr 8, 2024 $0.0₇93
+11.59%
$6.46 million $67,778
Apr 7, 2024 $0.0₇833
+7.59%
$5.79 million $71,766
Apr 6, 2024 $0.0₇776
+5.80%
$5.39 million $6,241
Apr 5, 2024 $0.0₇734
-12.74%
$5.1 million $103,241
Apr 4, 2024 $0.0₇841
+14.17%
$5.84 million $133,321
Apr 3, 2024 $0.0₇737
+16.23%
$5.12 million $65,304
Apr 2, 2024 $0.0₇634
-2.77%
$4.4 million $80,406
Apr 1, 2024 $0.0₇653
+1.48%
$4.53 million $97,683
Mar 31, 2024 $0.0₇643
-6.45%
$4.47 million $99,083
Mar 30, 2024 $0.0₇688
+6.75%
$4.77 million $90,889
Mar 29, 2024 $0.0₇644
+1.49%
$4.47 million $88,468
Mar 28, 2024 $0.0₇635
-27.27%
$4.41 million $209,096
Mar 27, 2024 $0.0₇88
-14.71%
$6.11 million $95,338
Mar 26, 2024 $0.0₆103
+3.53%
$7.16 million $72,068
Mar 25, 2024 $0.0₇996
+3.59%
$6.91 million $72,145
Mar 24, 2024 $0.0₇961
-6.16%
$6.67 million $65,203
Mar 23, 2024 $0.0₆103
+39.02%
$7.13 million $262,445
Mar 22, 2024 $0.0₇737
-18.08%
$5.12 million $62,731
Mar 21, 2024 $0.0₇9
+15.63%
$6.25 million $76,286
Mar 20, 2024 $0.0₇778
+6.11%
$5.4 million $174,976
Mar 19, 2024 $0.0₇735
-18.55%
$5.1 million $78,759
Mar 18, 2024 $0.0₇882
-4.02%
$6.12 million $9,569
Mar 17, 2024 $0.0₇919
+3.36%
$6.38 million $18,437
Mar 16, 2024 $0.0₇889
-14.64%
$6.17 million $69,881
Mar 15, 2024 $0.0₆104
-18.14%
$7.23 million $175,682
Mar 14, 2024 $0.0₆127
+8.10%
$8.83 million $555,815
Mar 13, 2024 $0.0₆117
+27.92%
$8.14 million $146,410
Mar 12, 2024 $0.0₇916
+13.95%
$6.36 million $436,440
Mar 11, 2024 $0.0₇804
+16.73%
$5.58 million $258,008
Mar 10, 2024 $0.0₇689
-13.03%
$4.78 million $142,547
Mar 9, 2024 $0.0₇803
-5.72%
$5.58 million $29,013
Mar 8, 2024 $0.0₇852
-9.78%
$5.92 million $365,938
Mar 7, 2024 $0.0₇944
-28.02%
$6.55 million $259,128
Mar 6, 2024 $0.0₆133
+100.59%
$9.23 million $716,446
Mar 5, 2024 $0.0₇665
-33.67%
$4.61 million $328,489
Mar 4, 2024 $0.0₆1
+47.80%
$6.96 million $712,082
Mar 3, 2024 $0.0₇667
+8.85%
$4.63 million $201,250
Mar 2, 2024 $0.0₇613
+49.09%
$4.25 million $137,822
Mar 1, 2024 $0.0₇411
-0.83%
$2.85 million $12,177