Nyan Meme Coin Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₇161
+1.15%
$ 1.12 million $ 3,662
Feb 3, 2024 $ 0.0₇159
-2.36%
$ 1.11 million $ 2,226
Feb 2, 2024 $ 0.0₇163
-3.33%
$ 1.13 million $ 7,433
Feb 1, 2024 $ 0.0₇181
+0.86%
$ 1.26 million $ 10,409
Jan 31, 2024 $ 0.0₇18
-16.19%
$ 1.25 million $ 12,876
Jan 30, 2024 $ 0.0₇215
+69.62%
$ 1.49 million $ 116,218
Jan 29, 2024 $ 0.0₇126
-11.55%
$ 877,484 $ 20,197
Jan 28, 2024 $ 0.0₇143
-1.59%
$ 992,251 $ 2,819
Jan 27, 2024 $ 0.0₇139
+0.04%
$ -- $ 3,014
Jan 26, 2024 $ 0.0₇139
+7.73%
$ 963,770 $ 5,338
Jan 24, 2024 $ 0.0₇133
-0.03%
$ 923,003 $ 3,294
Jan 23, 2024 $ 0.0₇133
-13.54%
$ 922,938 $ 10,778
Jan 22, 2024 $ 0.0₇154
-1.69%
$ 1.07 million $ 4,626
Jan 20, 2024 $ 0.0₇164
-0.82%
$ -- $ 2,563
Jan 19, 2024 $ 0.0₇166
+1.53%
$ 1.15 million $ 2,586
Jan 18, 2024 $ 0.0₇163
-13.57%
$ 1.13 million $ 30,832
Jan 17, 2024 $ 0.0₇19
-26.14%
$ 1.32 million $ 2,655
Jan 16, 2024 $ 0.0₇26
+38.29%
$ 1.81 million $ 139,895
Jan 15, 2024 $ 0.0₇188
-0.36%
$ 1.31 million $ 2,389
Jan 13, 2024 $ 0.0₇192
+1.01%
$ -- $ 17,381
Jan 12, 2024 $ 0.0₇19
-10.70%
$ 1.32 million $ 17,181
Jan 11, 2024 $ 0.0₇213
+3.13%
$ 1.48 million $ 28,597
Jan 10, 2024 $ 0.0₇207
+7.29%
$ 1.44 million $ 16,687
Jan 9, 2024 $ 0.0₇193
+2.67%
$ 1.34 million $ 2,074
Jan 8, 2024 $ 0.0₇188
+9.06%
$ 1.3 million $ 8,109
Jan 7, 2024 $ 0.0₇175
+0.08%
$ -- $ 4,922
Jan 6, 2024 $ 0.0₇175
-3.14%
$ 1.22 million $ 20,501
Jan 5, 2024 $ 0.0₇182
-1.17%
$ -- $ 1,965
Jan 4, 2024 $ 0.0₇185
-0.43%
$ 1.28 million $ 2,260
Jan 3, 2024 $ 0.0₇186
-17.60%
$ 1.29 million $ 41,108
Jan 2, 2024 $ 0.0₇225
-1.55%
$ 1.56 million $ 13,860
Jan 1, 2024 $ 0.0₇229
+6.15%
$ 1.59 million $ 11,138
Dec 31, 2023 $ 0.0₇215
-17.81%
$ 1.49 million $ 48,728
Dec 30, 2023 $ 0.0₇262
+3.21%
$ 1.82 million $ 40,607
Dec 29, 2023 $ 0.0₇254
-1.41%
$ 1.76 million $ 19,743
Dec 28, 2023 $ 0.0₇258
+26.54%
$ 1.79 million $ 203,172
Dec 27, 2023 $ 0.0₇204
+27.89%
$ 1.41 million $ 108,711
Dec 26, 2023 $ 0.0₇159
-11.11%
$ 1.11 million $ 22,430
Dec 25, 2023 $ 0.0₇179
-20.39%
$ 1.24 million $ 36,440
Dec 24, 2023 $ 0.0₇225
+2.43%
$ 1.56 million $ 30,954
Dec 23, 2023 $ 0.0₇22
+3.18%
$ 1.53 million $ 11,755
Dec 22, 2023 $ 0.0₇213
+2.33%
$ 1.48 million $ 50,134
Dec 21, 2023 $ 0.0₇198
+0.98%
$ 1.38 million $ 3,514
Dec 20, 2023 $ 0.0₇196
+5.47%
$ 1.36 million $ 14,633
Dec 19, 2023 $ 0.0₇186
-25.73%
$ 1.29 million $ 143,858
Dec 18, 2023 $ 0.0₇25
+154.44%
$ 1.74 million $ 317,408
Dec 17, 2023 $ 0.0₈983
+10.00%
$ 682,385 $ 9,809
Dec 16, 2023 $ 0.0₈893
-2.70%
$ 619,726 $ 2,738
Dec 15, 2023 $ 0.0₈918
-4.35%
$ 637,185 $ 2,213
Dec 14, 2023 $ 0.0₈959
+11.42%
$ 666,053 $ 8,252