Nyan Meme Coin Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₇113
+9.84%
$ 781,134 $ 9,041
Dec 3, 2023 $ 0.0₇102
-4.95%
$ 711,227 $ 28,254
Dec 2, 2023 $ 0.0₇108
-12.63%
$ 748,154 $ 25,635
Dec 1, 2023 $ 0.0₇123
+43.93%
$ 855,891 $ 49,985
Nov 30, 2023 $ 0.0₈857
-5.31%
$ 595,050 $ 15,364
Nov 29, 2023 $ 0.0₈905
+16.26%
$ 628,309 $ 4,485
Nov 28, 2023 $ 0.0₈779
-2.89%
$ 540,646 $ 14,098
Nov 27, 2023 $ 0.0₈976
-0.76%
$ -- $ 3,910
Nov 26, 2023 $ 0.0₈985
-4.93%
$ 683,511 $ 3,940
Nov 25, 2023 $ 0.0₇104
-5.97%
$ 719,158 $ 8,517
Nov 24, 2023 $ 0.0₇11
-4.60%
$ 764,592 $ 4,406
Nov 23, 2023 $ 0.0₇115
-13.69%
$ 801,714 $ 33,405
Nov 22, 2023 $ 0.0₇134
-0.74%
$ 929,329 $ 12,100
Nov 21, 2023 $ 0.0₇135
-3.83%
$ 938,539 $ 26,363
Nov 20, 2023 $ 0.0₇141
-1.16%
$ 975,976 $ 21,557
Nov 19, 2023 $ 0.0₇142
-12.43%
$ 987,708 $ 29,128
Nov 18, 2023 $ 0.0₇166
-2.47%
$ 1.15 million $ 26,075
Nov 17, 2023 $ 0.0₇174
-7.10%
$ 1.21 million $ 6,964
Nov 16, 2023 $ 0.0₇187
-19.69%
$ 1.3 million $ 179,780
Nov 15, 2023 $ 0.0₇233
+1.00%
$ 1.62 million $ 124,580
Nov 14, 2023 $ 0.0₇231
-23.72%
$ 1.6 million $ 42,857
Nov 13, 2023 $ 0.0₇303
+15.71%
$ 2.11 million $ 127,062
Nov 12, 2023 $ 0.0₇262
+39.37%
$ 1.82 million $ 123,607
Nov 11, 2023 $ 0.0₇188
+13.54%
$ 1.3 million $ 50,361
Nov 10, 2023 $ 0.0₇165
-1.93%
$ 1.15 million $ 52,739
Nov 9, 2023 $ 0.0₇169
+56.55%
$ 1.17 million $ 110,572
Nov 8, 2023 $ 0.0₇108
-5.22%
$ 749,056 $ 3,014
Nov 7, 2023 $ 0.0₇114
-0.74%
$ 790,236 $ 2,277
Nov 6, 2023 $ 0.0₇117
+0.49%
$ 812,141 $ 2,339
Nov 5, 2023 $ 0.0₇116
-2.74%
$ 808,437 $ 2,329
Nov 4, 2023 $ 0.0₇12
-2.37%
$ 831,512 $ 3,594
Nov 3, 2023 $ 0.0₇123
+5.36%
$ 851,661 $ 2,442
Nov 2, 2023 $ 0.0₇116
-11.88%
$ 808,276 $ 36,748
Nov 1, 2023 $ 0.0₇132
+24.17%
$ 916,819 $ 17,206
Oct 31, 2023 $ 0.0₇106
+4.50%
$ 737,985 $ 74,469
Oct 30, 2023 $ 0.0₇102
-0.57%
$ 706,030 $ 9,740
Oct 28, 2023 $ 0.0₈993
+0.49%
$ -- $ 2,595
Oct 27, 2023 $ 0.0₈988
-6.01%
$ 685,931 $ 2,583
Oct 26, 2023 $ 0.0₇105
-1.12%
$ 729,878 $ 2,367
Oct 25, 2023 $ 0.0₇106
+0.41%
$ 738,027 $ 2,393
Oct 22, 2023 $ 0.0₈932
+0.29%
$ -- $ 2,081
Oct 21, 2023 $ 0.0₈929
+1.93%
$ 644,637 $ 11,984
Oct 20, 2023 $ 0.0₈911
-1.09%
$ 632,313 $ 12,300
Oct 19, 2023 $ 0.0₈921
+42.58%
$ 639,390 $ 64,323
Oct 18, 2023 $ 0.0₈646
-0.29%
$ 448,403 $ 9,483
Oct 13, 2023 $ 0.0₈596
+0.89%
$ -- $ 13,500
Oct 12, 2023 $ 0.0₈59
+3.90%
$ 409,671 $ 25,402
Oct 11, 2023 $ 0.0₈568
+6.53%
$ 394,281 $ 2,037
Oct 10, 2023 $ 0.0₈533
-15.13%
$ 370,227 $ 8,014
Oct 9, 2023 $ 0.0₈629
+0.17%
$ 436,342 $ 2,077