BitcoinSoV Historical Data

BSOV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0726
+4.28%
$ -- $ 16,738
Mar 1, 2021 $ 0.0696
+6.77%
$ -- $ 19,121
Feb 28, 2021 $ 0.0652
-4.43%
$ -- $ 22,794
Feb 27, 2021 $ 0.0683
+0.46%
$ -- $ 21,886
Feb 26, 2021 $ 0.0679
-2.24%
$ -- $ 24,259
Feb 25, 2021 $ 0.0696
-10.14%
$ -- $ 28,361
Feb 24, 2021 $ 0.0775
+3.37%
$ -- $ 34,193
Feb 23, 2021 $ 0.0748
-13.44%
$ -- $ 41,466
Feb 22, 2021 $ 0.0864
-5.33%
$ -- $ 46,722
Feb 21, 2021 $ 0.0913
+0.60%
$ -- $ 47,529
Feb 20, 2021 $ 0.0908
-19.69%
$ -- $ 46,797
Feb 19, 2021 $ 0.113
+126.28%
$ -- $ 49,151
Feb 18, 2021 $ 0.0499
+3.22%
$ -- $ 43,541
Feb 17, 2021 $ 0.0484
+1.19%
$ -- $ 46,871
Feb 16, 2021 $ 0.0478
+0.24%
$ -- $ 44,740
Feb 15, 2021 $ 0.0477
-2.13%
$ -- $ 45,858
Feb 14, 2021 $ 0.0488
-8.21%
$ -- $ 47,938
Feb 13, 2021 $ 0.0531
-0.91%
$ -- $ 46,726
Feb 12, 2021 $ 0.0536
-0.62%
$ -- $ 49,097
Feb 11, 2021 $ 0.0539
+2.75%
$ -- $ 45,525
Feb 10, 2021 $ 0.0525
-8.25%
$ -- $ 47,312
Feb 9, 2021 $ 0.0572
+1.46%
$ -- $ 43,633
Feb 8, 2021 $ 0.0563
+5.94%
$ -- $ 36,685
Feb 7, 2021 $ 0.0531
-1.58%
$ -- $ 35,814
Feb 6, 2021 $ 0.0539
-0.61%
$ -- $ 35,440
Feb 5, 2021 $ 0.0543
-15.74%
$ -- $ 37,924
Feb 4, 2021 $ 0.0644
-1.12%
$ -- $ 36,065
Feb 3, 2021 $ 0.0652
-4.49%
$ -- $ 38,576
Feb 2, 2021 $ 0.0683
-8.11%
$ -- $ 37,994
Feb 1, 2021 $ 0.0743
+20.15%
$ -- $ 31,699
Jan 30, 2021 $ 0.0569
-0.33%
$ -- $ 247
Jan 29, 2021 $ 0.057
+3.32%
$ -- $ 1,021
Jan 28, 2021 $ 0.0551
+4.85%
$ -- $ 463
Jan 27, 2021 $ 0.0525
-7.65%
$ -- $ 398
Jan 26, 2021 $ 0.0569
+1.84%
$ -- $ 792
Jan 24, 2021 $ 0.0601
+21.08%
$ -- $ 1,642
Jan 23, 2021 $ 0.0496
-13.35%
$ -- $ 1,587
Jan 22, 2021 $ 0.0572
+7.23%
$ -- $ 1,098
Jan 21, 2021 $ 0.0533
-13.07%
$ -- $ 1,482
Jan 20, 2021 $ 0.0614
+0.03%
$ -- $ 1,811
Jan 19, 2021 $ 0.0615
+12.27%
$ -- $ 2,956
Jan 18, 2021 $ 0.0548
-4.52%
$ -- $ 1,784
Jan 17, 2021 $ 0.0573
-2.03%
$ -- $ 1,809
Jan 16, 2021 $ 0.0586
+16.45%
$ -- $ 5,683
Jan 15, 2021 $ 0.0503
-2.15%
$ -- $ 2,144
Jan 14, 2021 $ 0.0513
+9.67%
$ -- $ 2,382
Jan 13, 2021 $ 0.0467
+12.91%
$ -- $ 2,358
Jan 12, 2021 $ 0.0413
-3.24%
$ -- $ 1,870
Jan 11, 2021 $ 0.0428
-12.82%
$ -- $ 1,413
Jan 10, 2021 $ 0.0491
-0.69%
$ -- $ 973