BitcoinSoV Historical Data

BSOV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0495
+0.87%
$ -- $ 1,207
Jan 8, 2021 $ 0.049
-0.06%
$ -- $ 1,294
Jan 7, 2021 $ 0.0491
+1.18%
$ -- $ 1,400
Jan 6, 2021 $ 0.0485
+7.77%
$ -- $ 1,751
Jan 5, 2021 $ 0.045
+12.20%
$ -- $ 3,310
Jan 4, 2021 $ 0.0381
-0.64%
$ -- $ 3,533
Jan 3, 2021 $ 0.0383
-1.28%
$ -- $ 3,652
Jan 2, 2021 $ 0.0388
+28.71%
$ -- $ 4,793
Jan 1, 2021 $ 0.0301
-3.45%
$ -- $ 4,566
Dec 31, 2020 $ 0.0312
-1.21%
$ -- $ 3,619
Dec 30, 2020 $ 0.0316
+3.87%
$ -- $ 6,126
Dec 29, 2020 $ 0.0309
+0.69%
$ -- $ 4,133
Dec 28, 2020 $ 0.0308
+3.30%
$ -- $ 4,217
Dec 27, 2020 $ 0.0292
+6.47%
$ -- $ 3,920
Dec 26, 2020 $ 0.0274
+1.67%
$ -- $ 5,680
Dec 25, 2020 $ 0.0263
-0.27%
$ -- $ 5,373
Dec 24, 2020 $ 0.0265
+6.84%
$ -- $ 5,252
Dec 23, 2020 $ 0.025
-6.20%
$ -- $ 5,281
Dec 22, 2020 $ 0.0267
+2.89%
$ -- $ 4,313
Dec 21, 2020 $ 0.026
+5.22%
$ -- $ 3,988
Dec 20, 2020 $ 0.0245
-1.16%
$ -- $ 4,699
Dec 19, 2020 $ 0.0251
-0.59%
$ -- $ 4,457
Dec 18, 2020 $ 0.0252
+0.87%
$ -- $ 5,461
Dec 17, 2020 $ 0.025
+21.21%
$ -- $ 5,399
Dec 16, 2020 $ 0.0205
+11.56%
$ -- $ 3,905
Dec 15, 2020 $ 0.0183
+0.06%
$ -- $ 4,226
Dec 14, 2020 $ 0.0183
+0.60%
$ -- $ 5,675
Dec 13, 2020 $ 0.0188
+0.05%
$ -- $ 2,578
Dec 12, 2020 $ 0.0185
-1.32%
$ -- $ 4,377
Dec 11, 2020 $ 0.0185
-0.81%
$ -- $ 4,711
Dec 10, 2020 $ 0.0189
-0.95%
$ -- $ 4,924
Dec 9, 2020 $ 0.0192
+2.87%
$ -- $ 3,795
Dec 8, 2020 $ 0.0187
+4.82%
$ -- $ 5,394
Dec 7, 2020 $ 0.0179
-2.26%
$ -- $ 8,127
Dec 6, 2020 $ 0.0183
-0.22%
$ -- $ 5,545
Dec 5, 2020 $ 0.0182
+24.71%
$ -- $ 5,149
Dec 4, 2020 $ 0.0146
-3.64%
$ -- $ 4,269
Dec 3, 2020 $ 0.0151
-7.60%
$ -- $ 4,084
Dec 2, 2020 $ 0.0163
-15.66%
$ -- $ 5,354
Dec 1, 2020 $ 0.0194
-0.72%
$ -- $ 5,566
Nov 30, 2020 $ 0.0187
+1.17%
$ -- $ 5,125
Nov 29, 2020 $ 0.0184
+2.00%
$ -- $ 5,227
Nov 28, 2020 $ 0.0181
+6.92%
$ -- $ 5,616
Nov 27, 2020 $ 0.0169
+7.91%
$ -- $ 7,051
Nov 26, 2020 $ 0.0156
-25.79%
$ -- $ 6,217
Nov 25, 2020 $ 0.0211
-4.64%
$ -- $ 17,289
Nov 24, 2020 $ 0.0221
+0.30%
$ -- $ 24,794
Nov 23, 2020 $ 0.022
+13.28%
$ -- $ 19,499
Nov 22, 2020 $ 0.0194
-0.18%
$ -- $ 21,600
Nov 21, 2020 $ 0.0195
-3.38%
$ -- $ 16,535